Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

2.650 +0.090 (+3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.530 2.680 2.500 2.650 97,069 +0.09(+3.52%)
Sep 18, 2024 2.620 2.660 2.370 2.560 208,364 -0.04(-1.54%)
Sep 17, 2024 2.540 2.730 2.540 2.600 129,228 +0.06(+2.36%)
Sep 16, 2024 2.560 2.735 2.530 2.540 67,059 -0.09(-3.42%)
Sep 13, 2024 2.550 2.750 2.510 2.630 105,712 +0.09(+3.54%)
Sep 12, 2024 2.540 2.590 2.400 2.540 75,325 -0.03(-1.17%)
Sep 11, 2024 2.650 2.670 2.335 2.570 142,285 +0.03(+1.18%)
Sep 10, 2024 2.760 2.830 2.520 2.540 147,470 -0.24(-8.63%)
Sep 09, 2024 2.700 3.000 2.700 2.780 89,571 +0.08(+2.96%)
Sep 06, 2024 2.680 2.740 2.630 2.700 32,091 +0.03(+1.12%)
Sep 05, 2024 2.770 2.835 2.620 2.670 81,001 -0.14(-4.98%)
Sep 04, 2024 2.840 3.000 2.750 2.810 100,013 +0.09(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.