Indicators

AB Conservative Buffer ETF (NQ: BUFC )

38.50 +0.02 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	38.58	38.58	38.45	38.48	8,608	+0.01(+0.04%)
Sep 25, 2024	38.45	38.49	38.44	38.47	71,472	-0.02(-0.05%)
Sep 24, 2024	38.41	38.52	38.41	38.48	10,736	+0.04(+0.11%)
Sep 23, 2024	38.39	38.47	38.39	38.44	53,045	-0.01(-0.02%)
Sep 20, 2024	38.38	38.45	38.38	38.45	12,322	+0.04(+0.10%)
Sep 19, 2024	38.48	38.48	38.37	38.41	55,193	+0.11(+0.29%)
Sep 18, 2024	38.25	38.39	38.25	38.30	6,350	+0.00(+0.00%)
Sep 17, 2024	38.25	38.31	38.21	38.30	18,884	+0.02(+0.05%)
Sep 16, 2024	38.25	38.28	38.25	38.28	102,027	+0.02(+0.05%)
Sep 13, 2024	38.25	38.26	38.24	38.26	29,904	+0.08(+0.21%)
Sep 12, 2024	38.09	38.23	38.07	38.18	16,716	+0.14(+0.37%)
Sep 11, 2024	38.09	38.09	38.04	38.04	31,820	+0.11(+0.29%)
Sep 10, 2024	37.92	37.99	37.89	37.93	9,135	+0.01(+0.03%)
Sep 09, 2024	37.85	37.94	37.85	37.92	12,582	+0.18(+0.48%)
Sep 06, 2024	37.85	37.85	37.73	37.74	64,718	-0.25(-0.66%)
Sep 05, 2024	37.91	38.01	37.91	37.99	70,678	+0.02(+0.07%)
Sep 04, 2024	38.02	38.03	37.95	37.97	7,258	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.