Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.60 -0.20 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.97	51.02	50.97	50.97	66,003	-0.05(-0.10%)
Nov 26, 2014	50.97	51.02	51.02	51.02	121,239	+0.04(+0.08%)
Nov 25, 2014	50.99	51.01	50.97	50.98	108,863	+0.02(+0.03%)
Nov 24, 2014	51.00	51.02	50.96	50.96	886,773	-0.01(-0.02%)
Nov 21, 2014	50.99	51.03	50.97	50.97	161,804	-0.03(-0.07%)
Nov 20, 2014	50.99	51.03	50.99	51.01	154,226	+0.01(+0.02%)
Nov 19, 2014	51.00	51.03	51.00	51.00	146,902	-0.03(-0.05%)
Nov 18, 2014	50.98	51.04	50.98	51.02	175,633	+0.02(+0.03%)
Nov 17, 2014	51.04	51.04	51.01	51.01	127,917	-0.01(-0.02%)
Nov 14, 2014	51.02	51.02	51.00	51.02	92,674	+0.02(+0.03%)
Nov 13, 2014	50.98	51.02	50.98	51.00	73,177	-0.02(-0.05%)
Nov 12, 2014	51.01	51.04	50.99	51.02	92,564	-0.02(-0.04%)
Nov 11, 2014	51.03	51.04	50.99	51.04	190,218	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.