Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.12 15.24 15.12 15.14 324,203 -0.08(-0.50%)
Nov 27, 2019 15.17 15.30 15.06 15.22 891,586 +0.20(+1.35%)
Nov 26, 2019 15.05 15.23 14.97 15.02 1,225,350 -0.04(-0.26%)
Nov 25, 2019 14.97 15.10 14.90 15.05 1,121,884 +0.08(+0.51%)
Nov 22, 2019 15.23 15.26 14.96 14.98 694,862 -0.20(-1.33%)
Nov 21, 2019 15.16 15.25 15.04 15.18 1,056,839 -0.05(-0.32%)
Nov 20, 2019 15.21 15.33 15.09 15.23 1,005,080 +0.08(+0.51%)
Nov 19, 2019 14.97 15.23 14.93 15.15 1,138,632 +0.20(+1.35%)
Nov 18, 2019 15.06 15.22 14.89 14.95 1,245,587 -0.09(-0.58%)
Nov 15, 2019 15.24 15.28 14.87 15.04 1,593,608 -0.13(-0.89%)
Nov 14, 2019 14.93 15.25 14.90 15.17 1,232,347 +0.37(+2.47%)
Nov 13, 2019 14.54 14.81 14.45 14.80 2,054,333 +0.19(+1.32%)
Nov 12, 2019 15.47 16.12 14.39 14.61 2,997,858 -1.35(-8.45%)
Nov 11, 2019 16.06 16.11 15.91 15.96 1,000,033 +0.06(+0.36%)
Nov 08, 2019 15.92 16.10 15.82 15.90 890,860 +0.03(+0.18%)
Nov 07, 2019 16.01 16.15 15.81 15.87 1,022,521 -0.20(-1.26%)
Nov 06, 2019 16.20 16.36 16.05 16.08 639,373 -0.08(-0.48%)
Nov 05, 2019 16.29 16.42 16.08 16.15 1,040,526 -0.20(-1.24%)
Nov 04, 2019 16.45 16.84 16.31 16.36 1,029,511 +0.03(+0.18%)
Nov 01, 2019 16.35 16.40 16.20 16.33 1,159,176 -0.04(-0.24%)
Oct 31, 2019 16.31 16.45 16.26 16.37 838,523 +0.10(+0.59%)
Oct 30, 2019 16.12 16.41 16.06 16.27 935,746 +0.21(+1.32%)
Oct 29, 2019 15.85 16.12 15.83 16.06 1,093,624 +0.18(+1.15%)
Oct 28, 2019 16.08 16.08 15.80 15.87 987,058 -0.16(-1.02%)
Oct 25, 2019 16.10 16.11 15.74 16.04 1,174,117 -0.09(-0.54%)
Oct 24, 2019 16.20 16.40 16.10 16.12 704,424 -0.06(-0.36%)
Oct 23, 2019 15.84 16.27 15.70 16.18 1,517,772 +0.30(+1.88%)
Oct 22, 2019 16.41 16.49 15.87 15.88 1,759,493 -0.56(-3.40%)
Oct 21, 2019 16.44 16.57 16.39 16.44 734,032 +0.00(+0.03%)
Oct 18, 2019 16.30 16.48 16.30 16.44 980,713 +0.15(+0.92%)
Oct 17, 2019 16.23 16.41 16.14 16.29 803,677 +0.04(+0.24%)
Oct 16, 2019 16.16 16.28 16.08 16.25 1,040,464 +0.12(+0.72%)
Oct 15, 2019 16.25 16.41 15.91 16.13 1,003,540 -0.12(-0.71%)
Oct 14, 2019 16.29 16.39 16.20 16.25 717,563 -0.11(-0.65%)
Oct 11, 2019 16.64 16.64 16.35 16.36 1,467,543 -0.06(-0.35%)
Oct 10, 2019 16.50 16.61 16.36 16.41 698,033 +0.00(+0.00%)
Oct 09, 2019 16.37 16.45 16.21 16.41 1,453,218 +0.13(+0.83%)
Oct 08, 2019 16.48 16.67 16.19 16.28 1,786,402 -0.38(-2.26%)
Oct 07, 2019 16.43 16.82 16.43 16.65 2,702,462 +0.23(+1.38%)
Oct 04, 2019 16.05 16.60 15.98 16.43 7,600,844 -0.15(-0.90%)
Oct 03, 2019 17.51 17.66 16.54 16.58 1,910,720 -0.92(-5.23%)
Oct 02, 2019 17.50 17.65 17.29 17.49 795,025 -0.10(-0.55%)
Oct 01, 2019 17.57 17.81 17.48 17.59 808,810 +0.02(+0.11%)
Sep 30, 2019 17.24 17.71 17.19 17.57 748,560 +0.39(+2.24%)
Sep 27, 2019 17.23 17.40 17.12 17.18 749,853 -0.06(-0.34%)
Sep 26, 2019 17.22 17.35 17.14 17.24 540,993 +0.02(+0.11%)
Sep 25, 2019 17.11 17.23 16.88 17.22 683,832 +0.15(+0.90%)
Sep 24, 2019 17.23 17.37 17.04 17.07 891,851 -0.16(-0.92%)
Sep 23, 2019 16.98 17.35 16.90 17.23 779,279 +0.29(+1.74%)
Sep 20, 2019 17.11 17.11 16.77 16.93 2,069,646 -0.15(-0.90%)
Sep 19, 2019 16.72 17.13 16.72 17.09 958,613 +0.37(+2.19%)
Sep 18, 2019 16.60 16.90 16.57 16.72 1,298,584 -0.22(-1.31%)
Sep 17, 2019 16.36 16.99 16.34 16.94 1,061,506 +0.66(+4.02%)
Sep 16, 2019 16.16 16.32 16.09 16.29 581,003 +0.12(+0.71%)
Sep 13, 2019 16.38 16.44 16.07 16.17 705,653 -0.20(-1.24%)
Sep 12, 2019 16.31 16.49 16.17 16.37 1,209,959 +0.20(+1.25%)
Sep 11, 2019 16.17 16.53 16.03 16.17 1,831,232 +0.05(+0.30%)
Sep 10, 2019 16.07 16.33 16.03 16.12 1,401,765 +0.07(+0.42%)
Sep 09, 2019 16.37 16.37 15.72 16.06 1,216,822 -0.18(-1.13%)
Sep 06, 2019 16.36 16.38 16.15 16.24 627,835 -0.08(-0.47%)
Sep 05, 2019 16.43 16.48 16.24 16.32 650,407 -0.12(-0.70%)
Sep 04, 2019 16.40 16.47 16.36 16.43 523,744 +0.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.