Indicators

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

92.35 +0.59 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	92.59	92.96	91.86	92.35	22,196	+0.59(+0.64%)
Sep 26, 2024	93.15	93.15	91.62	91.76	46,584	-0.14(-0.15%)
Sep 25, 2024	92.42	92.65	91.84	91.90	33,853	-0.55(-0.59%)
Sep 24, 2024	93.23	93.23	91.56	92.45	25,029	-0.24(-0.26%)
Sep 23, 2024	93.62	93.79	92.48	92.69	34,659	-1.03(-1.10%)
Sep 20, 2024	94.25	94.33	93.60	93.72	23,708	-0.58(-0.62%)
Sep 19, 2024	94.23	94.35	92.84	94.30	28,950	+2.75(+3.00%)
Sep 18, 2024	91.23	93.58	91.09	91.55	40,940	+0.17(+0.19%)
Sep 17, 2024	91.51	92.42	90.94	91.38	36,853	+0.48(+0.53%)
Sep 16, 2024	90.76	91.22	90.10	90.90	16,925	+0.26(+0.29%)
Sep 13, 2024	89.31	90.95	89.31	90.64	19,437	+2.29(+2.59%)
Sep 12, 2024	87.45	88.71	86.85	88.35	93,989	+1.58(+1.82%)
Sep 11, 2024	85.16	86.84	84.29	86.77	34,932	+1.21(+1.41%)
Sep 10, 2024	86.08	86.08	84.30	85.56	24,721	-0.17(-0.20%)
Sep 09, 2024	85.46	86.41	85.46	85.73	37,925	+0.85(+1.00%)
Sep 06, 2024	87.03	87.27	84.57	84.88	25,115	-2.08(-2.39%)
Sep 05, 2024	87.95	87.95	86.51	86.96	26,214	-0.95(-1.08%)
Sep 04, 2024	87.90	88.85	86.98	87.91	47,651	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.