Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 31.25 31.74 30.73 31.10 39,400 +0.77(+2.53%)
Nov 29, 2006 29.91 30.33 29.91 30.33 800 +0.66(+2.23%)
Nov 28, 2006 29.50 29.75 29.35 29.67 2,145 +0.12(+0.41%)
Nov 27, 2006 30.00 30.00 29.55 29.55 7,376 -0.77(-2.54%)
Nov 24, 2006 30.50 30.50 30.00 30.32 5,604 -0.68(-2.19%)
Nov 22, 2006 30.82 31.05 30.82 31.00 14,629 +0.37(+1.21%)
Nov 21, 2006 30.51 30.69 30.50 30.63 3,377 +0.04(+0.13%)
Nov 20, 2006 30.86 30.86 30.55 30.59 3,639 -0.41(-1.32%)
Nov 17, 2006 30.77 31.04 30.77 31.00 956 +0.00(+0.00%)
Nov 16, 2006 31.00 31.00 30.51 31.00 37,145 +0.00(+0.00%)
Nov 15, 2006 31.00 31.00 30.90 31.00 11,698 +0.00(+0.00%)
Nov 14, 2006 30.66 31.00 30.66 31.00 4,766 +0.14(+0.45%)
Nov 13, 2006 31.00 31.16 30.55 30.86 40,049 +0.00(+0.00%)
Nov 10, 2006 30.88 30.88 30.79 30.86 1,530 +0.32(+1.05%)
Nov 09, 2006 30.88 30.88 30.50 30.54 10,660 +0.84(+2.83%)
Nov 08, 2006 29.63 30.04 29.61 29.70 2,274 -0.55(-1.82%)
Nov 07, 2006 30.55 30.55 30.18 30.25 2,260 -0.86(-2.76%)
Nov 06, 2006 31.43 31.43 30.68 31.11 5,560 +0.67(+2.20%)
Nov 03, 2006 30.50 30.75 30.44 30.44 13,153 -0.06(-0.20%)
Nov 02, 2006 30.33 30.55 30.00 30.50 11,909 -0.95(-3.02%)
Nov 01, 2006 31.02 31.80 31.02 31.45 6,451 +0.44(+1.42%)
Oct 31, 2006 30.75 31.30 30.65 31.01 1,472 +0.29(+0.94%)
Oct 30, 2006 31.00 31.00 30.52 30.72 13,587 +0.42(+1.39%)
Oct 27, 2006 31.27 31.27 30.30 30.30 39,213 -0.01(-0.03%)
Oct 26, 2006 31.00 31.00 30.05 30.31 17,444 -0.12(-0.40%)
Oct 25, 2006 30.60 30.70 30.35 30.43 3,981 +0.43(+1.43%)
Oct 24, 2006 30.02 30.42 29.95 30.00 3,860 -0.65(-2.12%)
Oct 23, 2006 30.20 30.78 30.20 30.65 13,835 +0.31(+1.02%)
Oct 20, 2006 30.12 30.50 29.62 30.34 4,285 +0.34(+1.13%)
Oct 19, 2006 30.01 30.48 29.90 30.00 7,581 +0.10(+0.33%)
Oct 18, 2006 29.68 29.90 29.40 29.90 6,274 +1.06(+3.68%)
Oct 17, 2006 28.88 29.33 28.12 28.84 21,435 -0.60(-2.04%)
Oct 16, 2006 29.72 30.49 28.91 29.44 11,521 -0.81(-2.68%)
Oct 13, 2006 30.50 30.50 30.13 30.25 4,228 +0.10(+0.33%)
Oct 12, 2006 29.25 30.50 29.25 30.15 25,869 +1.84(+6.50%)
Oct 11, 2006 28.98 28.98 28.20 28.31 2,394 -0.55(-1.91%)
Oct 10, 2006 28.99 29.12 28.66 28.86 7,853 -0.46(-1.57%)
Oct 09, 2006 28.55 29.62 28.45 29.32 23,353 +1.55(+5.58%)
Oct 06, 2006 27.30 27.77 27.21 27.77 6,354 +0.45(+1.65%)
Oct 05, 2006 27.32 27.36 27.21 27.32 3,466 -0.10(-0.36%)
Oct 04, 2006 26.80 27.42 26.80 27.42 23,568 +0.72(+2.70%)
Oct 03, 2006 26.25 26.83 26.25 26.70 13,577 +0.80(+3.09%)
Oct 02, 2006 26.25 26.25 25.50 25.90 9,540 -0.20(-0.77%)
Sep 29, 2006 26.25 26.25 26.10 26.10 345 +0.02(+0.08%)
Sep 28, 2006 25.84 26.24 25.84 26.08 7,656 +0.09(+0.35%)
Sep 27, 2006 25.93 25.99 25.60 25.99 4,463 +0.18(+0.70%)
Sep 26, 2006 26.00 26.00 25.65 25.81 11,566 +0.06(+0.21%)
Sep 25, 2006 25.27 25.75 24.93 25.75 24,795 +1.50(+6.20%)
Sep 22, 2006 24.25 24.25 24.25 24.25 1,200 -0.14(-0.57%)
Sep 21, 2006 24.72 24.86 24.32 24.39 17,961 -0.06(-0.25%)
Sep 20, 2006 24.52 24.55 24.23 24.45 14,755 -0.25(-1.01%)
Sep 19, 2006 24.61 24.70 24.61 24.70 464 +0.35(+1.44%)
Sep 18, 2006 24.00 24.72 23.90 24.35 5,549 +0.84(+3.57%)
Sep 15, 2006 23.51 23.51 23.51 23.51 100 +0.02(+0.09%)
Sep 14, 2006 23.32 23.88 23.32 23.49 2,808 -0.32(-1.34%)
Sep 13, 2006 23.52 23.96 23.52 23.81 550 +0.34(+1.45%)
Sep 12, 2006 22.84 23.47 22.84 23.47 3,819 +1.12(+5.01%)
Sep 11, 2006 22.30 22.35 22.13 22.35 2,037 -0.41(-1.80%)
Sep 08, 2006 22.44 22.76 22.44 22.76 1,216 +0.18(+0.80%)
Sep 07, 2006 22.98 22.98 22.41 22.58 1,300 +0.58(+2.64%)
Sep 06, 2006 22.00 22.14 22.00 22.00 1,933 +0.10(+0.46%)
Sep 05, 2006 22.21 22.21 21.68 21.90 9,622 -1.49(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.