Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.002 4.099 3.973 4.079 1,184,435 +0.10(+2.42%)
Nov 29, 2012 3.935 4.012 3.906 3.983 544,564 +0.09(+2.23%)
Nov 28, 2012 3.915 3.944 3.809 3.896 697,889 -0.05(-1.22%)
Nov 27, 2012 3.944 4.089 3.925 3.944 583,555 -0.02(-0.61%)
Nov 26, 2012 3.964 4.060 3.944 3.968 392,814 +0.00(+0.12%)
Nov 23, 2012 3.906 4.002 3.877 3.964 209,152 +0.09(+2.24%)
Nov 21, 2012 3.761 3.886 3.761 3.877 407,203 +0.12(+3.08%)
Nov 20, 2012 3.732 3.771 3.645 3.761 982,538 +0.07(+1.83%)
Nov 19, 2012 3.703 3.819 3.655 3.694 936,105 +0.02(+0.53%)
Nov 16, 2012 3.742 3.742 3.520 3.674 1,325,377 -0.10(-2.56%)
Nov 15, 2012 3.819 3.906 3.742 3.771 623,608 -0.06(-1.64%)
Nov 14, 2012 3.915 3.935 3.819 3.833 495,089 -0.08(-2.09%)
Nov 13, 2012 3.954 3.973 3.906 3.915 250,865 -0.06(-1.46%)
Nov 12, 2012 4.012 4.012 3.906 3.973 310,492 -0.01(-0.24%)
Nov 09, 2012 3.954 4.118 3.954 3.983 344,668 +0.02(+0.49%)
Nov 08, 2012 4.041 4.065 3.964 3.964 493,222 -0.09(-2.14%)
Nov 07, 2012 4.205 4.205 4.031 4.050 490,273 -0.21(-4.98%)
Nov 06, 2012 4.214 4.291 4.171 4.263 428,178 +0.09(+2.08%)
Nov 05, 2012 4.166 4.234 4.099 4.176 530,870 -0.01(-0.23%)
Nov 02, 2012 4.263 4.291 4.166 4.185 408,541 -0.09(-2.03%)
Nov 01, 2012 4.166 4.330 4.118 4.272 852,997 +0.11(+2.55%)
Oct 31, 2012 3.954 4.166 3.944 4.166 701,934 +0.26(+6.67%)
Oct 26, 2012 3.983 3.906 3.906 3.906 2,244,766 -0.10(-2.41%)
Oct 25, 2012 4.137 4.176 3.993 4.002 419,153 -0.11(-2.58%)
Oct 24, 2012 4.108 4.128 4.060 4.108 322,093 +0.02(+0.47%)
Oct 23, 2012 4.050 4.108 4.002 4.089 630,403 -0.02(-0.47%)
Oct 19, 2012 4.195 4.195 4.050 4.108 744,218 -0.13(-2.96%)
Oct 18, 2012 4.263 4.291 4.176 4.234 399,862 +0.00(+0.00%)
Oct 17, 2012 4.282 4.340 4.214 4.234 362,787 -0.05(-1.13%)
Oct 16, 2012 4.118 4.282 4.118 4.282 400,487 +0.19(+4.72%)
Oct 15, 2012 4.070 4.099 4.002 4.089 323,342 +0.03(+0.71%)
Oct 12, 2012 4.128 4.128 4.050 4.060 247,626 -0.06(-1.41%)
Oct 11, 2012 4.156 4.185 4.108 4.118 356,388 -0.01(-0.23%)
Oct 10, 2012 4.195 4.291 4.089 4.128 627,837 -0.08(-1.83%)
Oct 09, 2012 4.253 4.291 4.166 4.205 466,488 -0.06(-1.36%)
Oct 08, 2012 4.243 4.282 4.214 4.263 305,552 -0.02(-0.45%)
Oct 05, 2012 4.340 4.417 4.272 4.282 241,513 -0.04(-0.89%)
Oct 04, 2012 4.340 4.372 4.272 4.320 338,144 -0.02(-0.44%)
Oct 03, 2012 4.378 4.436 4.330 4.340 305,590 -0.04(-0.88%)
Oct 02, 2012 4.272 4.436 4.272 4.378 721,737 +0.12(+2.72%)
Oct 01, 2012 4.253 4.320 4.214 4.263 968,329 +0.00(+0.11%)
Sep 28, 2012 4.263 4.320 4.214 4.258 667,240 -0.04(-1.01%)
Sep 27, 2012 4.311 4.349 4.205 4.301 514,394 +0.00(+0.00%)
Sep 26, 2012 4.311 4.311 4.214 4.301 690,359 -0.02(-0.44%)
Sep 25, 2012 4.388 4.436 4.291 4.320 877,698 -0.04(-0.89%)
Sep 24, 2012 4.359 4.465 4.340 4.359 477,591 -0.02(-0.44%)
Sep 21, 2012 4.504 4.504 4.378 4.378 784,345 -0.06(-1.31%)
Sep 20, 2012 4.523 4.561 4.407 4.436 510,951 -0.13(-2.75%)
Sep 19, 2012 4.658 4.696 4.552 4.561 562,974 -0.11(-2.27%)
Sep 18, 2012 4.436 4.706 4.436 4.668 631,959 +0.00(+0.00%)
Sep 17, 2012 4.639 4.677 4.590 4.668 362,712 +0.00(+0.00%)
Sep 14, 2012 4.561 4.668 4.533 4.668 561,354 +0.12(+2.54%)
Sep 13, 2012 4.494 4.600 4.398 4.552 831,519 +0.04(+0.85%)
Sep 12, 2012 4.484 4.552 4.465 4.513 702,858 +0.03(+0.65%)
Sep 11, 2012 4.455 4.504 4.417 4.484 636,336 +0.03(+0.65%)
Sep 10, 2012 4.484 4.542 4.446 4.455 535,682 -0.03(-0.65%)
Sep 07, 2012 4.398 4.533 4.359 4.484 1,419,723 +0.10(+2.20%)
Sep 06, 2012 4.378 4.398 4.320 4.388 1,908,193 +0.05(+1.11%)
Sep 05, 2012 4.426 4.464 4.330 4.340 569,072 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.