Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.574 4.741 4.565 4.741 48,633 +0.20(+4.36%)
Nov 27, 2015 4.607 4.607 4.542 4.542 9,797 -0.07(-1.51%)
Nov 25, 2015 4.558 4.612 4.612 4.612 95,583 +0.04(+0.94%)
Nov 24, 2015 4.558 4.601 4.553 4.569 19,837 -0.01(-0.12%)
Nov 23, 2015 4.574 4.595 4.532 4.574 36,896 +0.03(+0.59%)
Nov 20, 2015 4.548 4.596 4.521 4.548 23,113 +0.01(+0.24%)
Nov 19, 2015 4.553 4.570 4.537 4.537 35,957 -0.01(-0.24%)
Nov 18, 2015 4.518 4.569 4.518 4.548 26,238 +0.00(+0.00%)
Nov 17, 2015 4.500 4.553 4.500 4.548 7,092 +0.02(+0.47%)
Nov 16, 2015 4.494 4.580 4.408 4.526 18,172 +0.01(+0.24%)
Nov 13, 2015 4.526 4.585 4.456 4.516 20,218 +0.03(+0.62%)
Nov 12, 2015 4.526 4.596 4.488 4.488 43,402 -0.01(-0.14%)
Nov 11, 2015 4.483 4.591 4.392 4.494 23,843 +0.06(+1.33%)
Nov 10, 2015 4.548 4.596 4.399 4.435 50,752 -0.09(-2.01%)
Nov 09, 2015 4.478 4.553 4.477 4.526 15,332 +0.07(+1.56%)
Nov 06, 2015 4.419 4.574 4.419 4.457 23,761 -0.04(-0.89%)
Nov 05, 2015 4.500 4.596 4.430 4.497 9,928 -0.04(-0.89%)
Nov 04, 2015 4.548 4.574 4.483 4.537 13,144 -0.02(-0.35%)
Nov 03, 2015 4.548 4.569 4.545 4.553 13,811 +0.04(+0.83%)
Nov 02, 2015 4.500 4.542 4.484 4.516 21,874 +0.04(+0.84%)
Oct 30, 2015 4.548 4.569 4.473 4.478 22,376 -0.07(-1.53%)
Oct 29, 2015 4.489 4.548 4.489 4.548 9,545 +0.04(+0.83%)
Oct 28, 2015 4.510 4.532 4.457 4.510 9,435 +0.06(+1.32%)
Oct 27, 2015 4.494 4.532 4.441 4.451 10,349 +0.00(+0.00%)
Oct 26, 2015 4.457 4.467 4.419 4.451 9,147 +0.01(+0.12%)
Oct 23, 2015 4.478 4.478 4.392 4.446 25,557 +0.01(+0.12%)
Oct 22, 2015 4.450 4.462 4.392 4.441 13,514 +0.02(+0.48%)
Oct 21, 2015 4.516 4.585 4.419 4.419 45,616 -0.13(-2.93%)
Oct 20, 2015 4.607 4.607 4.523 4.553 32,405 +0.02(+0.34%)
Oct 19, 2015 4.730 4.730 4.478 4.537 93,543 -0.13(-2.87%)
Oct 16, 2015 4.735 4.735 4.649 4.671 35,890 -0.04(-0.80%)
Oct 15, 2015 4.478 4.805 4.425 4.708 84,653 +0.24(+5.45%)
Oct 14, 2015 4.451 4.478 4.430 4.465 17,877 +0.03(+0.67%)
Oct 13, 2015 4.398 4.446 4.398 4.435 4,594 +0.02(+0.49%)
Oct 12, 2015 4.425 4.435 4.360 4.414 13,575 -0.01(-0.12%)
Oct 09, 2015 4.419 4.419 4.377 4.419 8,087 +0.00(+0.00%)
Oct 08, 2015 4.414 4.419 4.382 4.419 7,801 +0.02(+0.49%)
Oct 07, 2015 4.376 4.419 4.350 4.398 13,917 +0.06(+1.36%)
Oct 06, 2015 4.403 4.403 4.317 4.339 7,749 -0.05(-1.22%)
Oct 05, 2015 4.307 4.419 4.248 4.392 128,911 +0.06(+1.36%)
Oct 02, 2015 4.360 4.360 4.312 4.333 5,701 +0.00(+0.00%)
Oct 01, 2015 4.360 4.392 4.328 4.333 5,245 -0.06(-1.34%)
Sep 30, 2015 4.387 4.419 4.344 4.392 10,756 +0.02(+0.36%)
Sep 29, 2015 4.344 4.414 4.307 4.377 16,611 +0.08(+1.75%)
Sep 28, 2015 4.328 4.392 4.301 4.301 31,951 -0.02(-0.37%)
Sep 25, 2015 4.242 4.317 4.151 4.317 38,810 +0.09(+2.15%)
Sep 24, 2015 4.226 4.242 4.194 4.226 94,840 -0.02(-0.38%)
Sep 23, 2015 4.376 4.419 4.237 4.242 617,844 -0.10(-2.22%)
Sep 22, 2015 4.328 4.398 4.323 4.339 36,771 -0.03(-0.70%)
Sep 21, 2015 4.355 4.414 4.307 4.369 16,579 +0.00(+0.08%)
Sep 18, 2015 4.312 4.419 4.296 4.366 59,678 +0.01(+0.12%)
Sep 17, 2015 4.345 4.382 4.312 4.360 24,657 +0.03(+0.74%)
Sep 16, 2015 4.366 4.366 4.328 4.328 17,526 -0.03(-0.61%)
Sep 15, 2015 4.350 4.366 4.312 4.355 6,967 +0.01(+0.25%)
Sep 14, 2015 4.333 4.344 4.317 4.344 8,972 +0.01(+0.25%)
Sep 11, 2015 4.307 4.419 4.307 4.333 27,254 -0.05(-1.10%)
Sep 10, 2015 4.323 4.382 4.323 4.382 6,799 +0.06(+1.36%)
Sep 09, 2015 4.419 4.419 4.323 4.323 10,454 -0.02(-0.49%)
Sep 08, 2015 4.323 4.376 4.281 4.344 56,175 +0.05(+1.11%)
Sep 04, 2015 4.291 4.296 4.296 4.296 14,328 +0.05(+1.12%)
Sep 03, 2015 4.243 4.296 4.217 4.249 10,108 +0.02(+0.50%)
Sep 02, 2015 4.296 4.296 4.222 4.227 24,537 -0.07(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.