Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.025 +0.003 (+0.17%)
Streaming Delayed Price Updated: 2:50 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.9969 1.156 0.9969 1.156 5,399 -0.01(-1.06%)
Nov 26, 2008 1.168 1.168 1.168 1.168 324 +0.17(+16.97%)
Nov 24, 2008 0.9645 0.9984 0.9984 0.9984 1,622 -0.16(-13.66%)
Nov 21, 2008 1.156 1.171 1.005 1.156 5,192 +0.12(+11.69%)
Nov 20, 2008 1.134 1.134 1.035 1.035 973 -0.04(-4.00%)
Nov 18, 2008 0.9769 1.079 1.079 1.079 10,708 -0.03(-2.77%)
Nov 17, 2008 1.134 1.233 1.032 1.109 24,666 -0.12(-10.00%)
Nov 14, 2008 1.233 1.233 1.233 1.233 928 -0.00(-0.25%)
Nov 13, 2008 1.242 1.242 1.233 1.236 1,298 -0.07(-5.65%)
Nov 12, 2008 1.350 1.350 1.310 1.310 2,274 +0.01(+0.47%)
Nov 11, 2008 1.304 1.304 1.304 1.304 324 +0.02(+1.93%)
Nov 06, 2008 1.285 1.279 1.279 1.279 10,708 -0.07(-5.07%)
Nov 04, 2008 1.263 1.347 1.347 1.347 8,112 -0.02(-1.76%)
Oct 30, 2008 1.270 1.371 1.371 1.371 21,093 +0.11(+8.54%)
Oct 29, 2008 1.177 1.263 1.177 1.263 4,079 +0.09(+7.33%)
Oct 27, 2008 1.233 1.177 1.177 1.177 3,569 -0.06(-4.50%)
Oct 23, 2008 1.233 1.233 1.233 1.233 0 +0.00(+0.00%)
Oct 22, 2008 1.242 1.242 1.233 1.233 10,004 +0.00(+0.25%)
Oct 20, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 17, 2008 1.236 1.236 1.230 1.230 1,622 -0.00(-0.25%)
Oct 16, 2008 1.233 1.233 1.233 1.233 3,245 +0.02(+1.26%)
Oct 15, 2008 1.217 1.217 1.217 1.217 3,452 +0.11(+9.72%)
Oct 14, 2008 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
Oct 13, 2008 1.233 1.233 1.109 1.109 13,405 +0.00(+0.00%)
Oct 10, 2008 1.263 1.377 1.017 1.109 6,490 -0.28(-20.00%)
Oct 09, 2008 1.387 1.387 1.387 1.387 10,299 +0.09(+7.14%)
Oct 08, 2008 1.267 1.450 1.263 1.294 11,390 +0.02(+1.94%)
Oct 06, 2008 1.270 1.270 1.270 1.270 0 -0.12(-8.65%)
Oct 03, 2008 1.387 1.390 1.387 1.390 4,705 -0.01(-0.88%)
Oct 02, 2008 1.402 1.402 1.402 1.402 32,360 +0.00(+0.00%)
Oct 01, 2008 1.402 1.402 1.402 1.402 21,417 +0.14(+10.98%)
Sep 29, 2008 1.356 1.263 1.263 1.263 2,271 -0.22(-14.58%)
Sep 26, 2008 1.476 1.479 1.476 1.479 973 -0.03(-2.04%)
Sep 25, 2008 1.510 1.510 1.510 1.510 3,894 -0.10(-6.49%)
Sep 24, 2008 1.615 1.618 1.615 1.615 1,298 +0.05(+3.45%)
Sep 22, 2008 1.561 1.561 1.561 1.561 0 +0.17(+12.56%)
Sep 19, 2008 1.387 1.387 1.387 1.387 1,460 -0.22(-13.46%)
Sep 18, 2008 1.602 1.602 1.602 1.602 0 +0.00(+0.00%)
Sep 17, 2008 1.387 1.633 1.372 1.602 3,644 +0.06(+4.00%)
Sep 16, 2008 1.510 1.675 1.479 1.541 39,385 -0.13(-7.92%)
Sep 15, 2008 1.673 1.673 1.673 1.673 324 +0.00(+0.00%)
Sep 12, 2008 1.616 1.673 1.522 1.673 18,578 +0.10(+6.47%)
Sep 11, 2008 1.602 1.602 1.572 1.572 8,599 -0.01(-0.59%)
Sep 10, 2008 1.581 1.749 1.572 1.581 4,760 -0.11(-6.73%)
Sep 09, 2008 1.695 1.698 1.695 1.695 12,006 +0.00(+0.00%)
Sep 05, 2008 1.695 1.695 1.695 1.695 1,622 +0.12(+7.63%)
Sep 04, 2008 1.575 1.575 1.575 1.575 324 -0.12(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.