Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.13 26.00 24.40 25.29 411,654 +1.29(+5.39%)
Nov 29, 2011 24.27 24.27 23.82 24.00 64,858 -0.20(-0.84%)
Nov 28, 2011 23.57 24.41 23.57 24.20 74,265 +1.33(+5.82%)
Nov 25, 2011 23.09 23.30 22.68 22.87 30,056 -0.43(-1.86%)
Nov 23, 2011 23.75 23.93 22.98 23.31 49,256 -0.67(-2.78%)
Nov 22, 2011 24.08 24.16 23.59 23.97 39,852 -0.21(-0.88%)
Nov 21, 2011 23.94 24.52 23.53 24.18 42,232 -0.34(-1.38%)
Nov 18, 2011 23.94 24.91 23.94 24.52 74,943 +0.31(+1.27%)
Nov 17, 2011 24.75 24.82 24.04 24.21 74,075 -0.63(-2.52%)
Nov 16, 2011 24.86 25.32 24.46 24.84 86,709 -0.45(-1.79%)
Nov 15, 2011 24.66 25.31 23.93 25.29 112,520 +0.39(+1.55%)
Nov 14, 2011 24.73 25.03 24.28 24.91 92,168 -0.08(-0.31%)
Nov 11, 2011 23.73 25.13 23.73 24.99 49,917 +0.83(+3.43%)
Nov 10, 2011 24.47 24.47 23.86 24.16 65,916 +0.13(+0.52%)
Nov 09, 2011 24.33 24.85 23.21 24.03 112,432 -1.04(-4.15%)
Nov 08, 2011 25.25 25.43 24.50 25.07 63,913 -0.27(-1.06%)
Nov 07, 2011 26.02 26.10 24.45 25.34 50,614 -0.67(-2.59%)
Nov 04, 2011 25.96 26.13 25.64 26.02 12,371 -0.36(-1.35%)
Nov 03, 2011 25.51 26.49 25.06 26.37 31,595 +1.10(+4.34%)
Nov 02, 2011 25.15 25.44 24.80 25.27 46,083 +0.22(+0.88%)
Nov 01, 2011 25.02 25.50 24.54 25.05 64,655 -0.47(-1.85%)
Oct 31, 2011 25.49 26.31 25.34 25.52 35,427 -0.41(-1.60%)
Oct 28, 2011 26.55 26.94 25.85 25.94 32,511 -0.68(-2.57%)
Oct 27, 2011 26.81 26.96 26.03 26.62 87,184 +0.44(+1.69%)
Oct 26, 2011 25.78 26.33 25.04 26.18 29,914 +0.93(+3.70%)
Oct 25, 2011 26.02 26.09 25.09 25.25 20,720 -0.91(-3.50%)
Oct 24, 2011 26.03 26.49 25.41 26.16 30,099 +0.17(+0.67%)
Oct 21, 2011 25.42 26.09 24.91 25.99 31,743 +1.11(+4.45%)
Oct 20, 2011 25.21 25.28 24.05 24.88 24,327 -0.26(-1.03%)
Oct 19, 2011 26.21 26.21 25.02 25.14 48,101 -1.06(-4.04%)
Oct 18, 2011 26.71 26.71 25.65 26.20 49,846 -0.35(-1.31%)
Oct 17, 2011 26.06 26.96 25.70 26.55 112,830 +0.34(+1.29%)
Oct 14, 2011 25.71 26.21 25.35 26.21 24,026 +0.45(+1.76%)
Oct 13, 2011 25.09 25.80 25.03 25.76 22,120 +0.68(+2.73%)
Oct 12, 2011 25.60 25.82 24.97 25.07 58,854 -0.46(-1.81%)
Oct 11, 2011 24.22 25.68 23.80 25.53 39,643 +1.09(+4.45%)
Oct 10, 2011 23.67 24.73 23.56 24.45 32,922 +0.80(+3.38%)
Oct 07, 2011 24.07 24.98 22.80 23.65 47,331 -0.12(-0.49%)
Oct 06, 2011 24.13 24.81 23.50 23.76 38,192 -0.36(-1.48%)
Oct 05, 2011 23.09 24.43 22.55 24.12 30,438 +1.00(+4.33%)
Oct 04, 2011 20.45 23.18 20.24 23.12 69,239 +2.62(+12.78%)
Oct 03, 2011 21.68 22.40 20.48 20.50 53,806 -1.25(-5.75%)
Sep 30, 2011 22.11 22.71 21.75 21.75 42,477 -0.81(-3.59%)
Sep 29, 2011 23.09 23.28 21.62 22.56 43,999 +0.38(+1.69%)
Sep 28, 2011 24.00 24.57 22.14 22.18 36,148 -1.75(-7.32%)
Sep 27, 2011 23.47 25.03 23.40 23.94 38,132 +0.95(+4.15%)
Sep 26, 2011 22.83 23.04 22.05 22.98 26,510 +0.41(+1.83%)
Sep 23, 2011 21.99 22.92 21.43 22.57 59,071 +0.54(+2.45%)
Sep 22, 2011 21.93 22.49 21.06 22.03 67,467 -0.70(-3.09%)
Sep 21, 2011 23.58 24.02 22.71 22.73 46,927 -0.86(-3.63%)
Sep 20, 2011 25.00 25.42 23.53 23.59 43,267 -1.29(-5.19%)
Sep 19, 2011 24.88 25.38 24.34 24.88 40,934 -0.66(-2.60%)
Sep 16, 2011 25.80 25.80 25.26 25.54 60,027 -0.08(-0.30%)
Sep 15, 2011 25.39 26.29 25.22 25.62 47,370 +0.38(+1.49%)
Sep 14, 2011 24.59 25.51 24.11 25.25 75,885 +0.80(+3.27%)
Sep 13, 2011 23.69 24.54 23.35 24.45 61,574 +0.85(+3.59%)
Sep 12, 2011 22.40 23.67 22.15 23.60 32,713 +0.72(+3.16%)
Sep 09, 2011 22.99 23.54 22.66 22.88 99,809 -0.37(-1.57%)
Sep 08, 2011 22.89 23.68 22.89 23.24 39,284 +0.07(+0.29%)
Sep 07, 2011 22.74 23.42 22.74 23.18 49,743 +0.87(+3.88%)
Sep 06, 2011 22.24 22.41 20.95 22.31 100,282 -0.75(-3.26%)
Sep 02, 2011 23.57 23.77 22.84 23.06 71,687 -1.01(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.