Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2500 0.2500 0.2450 0.2500 151,308 +0.00(+0.00%)
Nov 27, 2015 0.2500 0.2500 0.2450 0.2500 71,500 -0.02(-5.66%)
Nov 26, 2015 0.2700 0.2700 0.2650 0.2650 88,600 -0.02(-8.62%)
Nov 25, 2015 0.2950 0.3000 0.2850 0.2900 11,800 -0.01(-1.69%)
Nov 24, 2015 0.2850 0.2950 0.2850 0.2950 18,400 +0.01(+5.36%)
Nov 23, 2015 0.2700 0.2800 39,925 -0.00(-1.75%)
Nov 20, 2015 0.2850 0.2850 0.2850 0.2850 4,000 -0.01(-1.72%)
Nov 19, 2015 0.2800 0.2900 0.2800 0.2900 12,000 +0.01(+1.75%)
Nov 18, 2015 0.2900 0.2900 0.2850 0.2850 5,000 -0.01(-1.72%)
Nov 17, 2015 0.2900 0.2900 0.2800 0.2900 32,508 +0.01(+3.57%)
Nov 16, 2015 0.2950 0.3000 0.2800 0.2800 58,196 -0.02(-6.67%)
Nov 13, 2015 0.3050 0.3050 0.2950 0.3000 59,000 +0.00(+0.00%)
Nov 12, 2015 0.3000 0.3050 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2015 0.3000 0.3000 0.3000 0.3000 50,500 +0.00(+0.00%)
Nov 10, 2015 0.3050 0.3050 0.3000 0.3000 3,500 +0.01(+1.69%)
Nov 09, 2015 0.2800 0.2950 0.2800 0.2950 120,061 +0.02(+9.26%)
Nov 06, 2015 0.3100 0.3100 0.2900 0.2700 139,170 -0.03(-10.00%)
Nov 05, 2015 0.3100 0.3100 0.3000 0.3000 46,540 +0.00(+0.00%)
Nov 04, 2015 0.3100 0.3100 0.3000 0.3000 170,500 -0.01(-3.23%)
Nov 03, 2015 0.3050 0.3100 0.3050 0.3100 216,370 +0.00(+0.00%)
Nov 02, 2015 0.3150 0.3150 0.3000 0.3100 219,622 -0.01(-3.13%)
Oct 30, 2015 0.3400 0.3400 0.3050 0.3200 79,300 -0.03(-8.57%)
Oct 29, 2015 0.3400 0.3500 0.3400 0.3500 10,191 +0.00(+0.00%)
Oct 28, 2015 0.3400 0.3500 0.3400 0.3500 42,405 +0.01(+4.48%)
Oct 27, 2015 0.3500 0.3500 0.3350 0.3350 53,700 -0.01(-2.90%)
Oct 26, 2015 0.3350 0.3650 0.3350 0.3450 70,518 +0.01(+4.55%)
Oct 23, 2015 0.3600 0.3600 0.3250 0.3300 285,001 -0.05(-14.29%)
Oct 22, 2015 0.3850 0.3850 0.3800 0.3850 2,943 +0.00(+0.00%)
Oct 21, 2015 0.3900 0.3900 0.3700 0.3850 30,700 +0.01(+2.67%)
Oct 20, 2015 0.3850 0.3850 0.3750 0.3750 32,400 -0.02(-3.85%)
Oct 19, 2015 0.3900 0.3950 0.3800 0.3900 51,750 +0.00(+0.00%)
Oct 16, 2015 0.3950 0.4000 0.3850 0.3900 14,332 -0.01(-1.27%)
Oct 15, 2015 0.4000 0.4100 0.3800 0.3950 41,303 -0.01(-1.25%)
Oct 14, 2015 0.3900 0.4000 0.3900 0.4000 25,380 +0.00(+0.00%)
Oct 13, 2015 0.3950 0.4000 0.3800 0.4000 6,081 +0.01(+1.27%)
Oct 09, 2015 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Oct 08, 2015 0.3850 0.4000 0.3850 0.3900 22,499 +0.01(+2.63%)
Oct 07, 2015 0.4000 0.4000 0.3800 0.3800 50,700 -0.02(-3.80%)
Oct 06, 2015 0.3900 0.3950 0.3900 0.3950 10,700 +0.02(+5.33%)
Oct 05, 2015 0.3650 0.3750 0.3600 0.3750 48,705 -0.01(-1.32%)
Oct 02, 2015 0.3700 0.3800 0.3700 0.3800 16,000 +0.02(+5.56%)
Oct 01, 2015 0.3650 0.3650 0.3600 0.3600 1,500 +0.01(+1.41%)
Sep 30, 2015 0.3750 0.3750 0.3550 0.3550 16,500 -0.05(-11.25%)
Sep 29, 2015 0.3850 0.4000 0.3450 0.4000 16,900 +0.05(+12.68%)
Sep 28, 2015 0.3500 0.3550 0.3500 0.3550 50,480 +0.01(+1.43%)
Sep 25, 2015 0.3900 0.3900 0.3400 0.3500 21,158 -0.05(-12.50%)
Sep 24, 2015 0.4000 0.4000 0.4000 0.4000 8,000 +0.01(+1.27%)
Sep 23, 2015 0.3900 0.3950 0.3850 0.3950 5,625 +0.02(+5.33%)
Sep 22, 2015 0.4000 0.4000 0.3750 0.3750 5,200 -0.03(-6.25%)
Sep 21, 2015 0.4150 0.4150 0.4000 0.4000 48,304 -0.01(-3.61%)
Sep 18, 2015 0.4250 0.4250 0.4150 0.4150 20,501 -0.02(-4.60%)
Sep 17, 2015 0.3850 0.4350 0.3600 0.4350 26,335 +0.05(+14.47%)
Sep 16, 2015 0.3500 0.3800 0.3500 0.3800 7,700 +0.04(+10.14%)
Sep 15, 2015 0.3550 0.3550 0.3450 0.3450 5,768 -0.04(-9.21%)
Sep 14, 2015 0.3800 0.3800 0.3800 0.3800 1,700 +0.03(+8.57%)
Sep 11, 2015 0.3500 0.3650 0.3450 0.3500 9,434 -0.02(-5.41%)
Sep 10, 2015 0.3600 0.3700 0.3600 0.3700 1,500 +0.00(+0.00%)
Sep 09, 2015 0.3550 0.3700 0.3550 0.3700 1,100 -0.01(-1.33%)
Sep 08, 2015 0.3750 0.3750 0.3400 0.3750 39,743 -0.02(-3.85%)
Sep 04, 2015 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
Sep 03, 2015 0.3650 0.3650 0.3550 0.3550 2,791 -0.01(-1.39%)
Sep 02, 2015 0.3750 0.3750 0.3600 0.3600 72,971 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.