Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1400 0.1400 0.1200 0.1200 16,500 -0.01(-7.69%)
Nov 27, 2009 0.1300 0.1300 0.1300 0.1300 50,000 -0.02(-13.33%)
Nov 26, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+50.00%)
Nov 25, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 24, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 11, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2009 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Nov 03, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2009 0.1100 0.1100 0.1000 0.1000 40,000 -0.01(-9.09%)
Oct 30, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 29, 2009 0.1100 0.1100 0.1100 0.1100 4,000 -0.05(-31.25%)
Oct 28, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 27, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 26, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 23, 2009 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+6.67%)
Oct 22, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2009 0.1500 0.1500 0.1500 0.1500 100 +0.03(+25.00%)
Oct 19, 2009 0.1200 0.1200 0.1200 0.1200 1,000 -0.05(-27.27%)
Oct 16, 2009 0.1400 0.1650 0.1400 0.1650 55,066 +0.02(+17.86%)
Oct 15, 2009 0.1250 0.1400 0.1250 0.1400 14,000 +0.02(+16.67%)
Oct 14, 2009 0.1200 0.1200 0.1200 0.1200 15,700 +0.04(+50.00%)
Oct 13, 2009 0.1000 0.1000 0.0800 0.0800 15,000 -0.04(-30.43%)
Oct 09, 2009 0.1350 0.1150 0.1150 0.1150 33,000 +0.00(+0.00%)
Oct 08, 2009 0.1350 0.1350 0.1150 0.1150 33,000 +0.00(+0.00%)
Oct 07, 2009 0.1350 0.1350 0.1150 0.1150 33,000 +0.00(+0.00%)
Oct 06, 2009 0.1350 0.1350 0.1150 0.1150 33,000 +0.00(+0.00%)
Oct 05, 2009 0.1350 0.1350 0.1150 0.1150 33,000 +0.00(+0.00%)
Oct 02, 2009 0.1350 0.1350 0.1150 0.1150 33,000 +0.00(+0.00%)
Oct 01, 2009 0.1350 0.1350 0.1150 0.1150 33,000 +0.00(+0.00%)
Sep 30, 2009 0.1350 0.1350 0.1150 0.1150 33,000 +0.00(+0.00%)
Sep 29, 2009 0.1350 0.1350 0.1150 0.1150 33,000 -0.01(-8.00%)
Sep 28, 2009 0.1250 0.1250 0.1250 0.1250 12,500 -0.01(-3.85%)
Sep 25, 2009 0.1300 0.1300 0.1250 0.1300 39,000 -0.03(-18.75%)
Sep 24, 2009 0.1350 0.1600 0.1350 0.1600 30,000 +0.01(+6.67%)
Sep 23, 2009 0.1350 0.1500 0.1300 0.1500 102,000 +0.00(+0.00%)
Sep 22, 2009 0.1500 0.1500 0.1500 0.1500 1,200 +0.01(+7.14%)
Sep 21, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2009 0.1500 0.1500 0.1400 0.1400 30,000 +0.01(+3.70%)
Sep 17, 2009 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Sep 16, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2009 0.1350 0.1350 0.1300 0.1300 81,500 -0.01(-3.70%)
Sep 14, 2009 0.1350 0.1350 0.1350 0.1350 2,569 +0.00(+0.00%)
Sep 11, 2009 0.1350 0.1500 0.1350 0.1350 9,000 -0.01(-10.00%)
Sep 10, 2009 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Sep 09, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 7,400 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.