Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 21, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 16, 2017 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Nov 15, 2017 0.0250 0.0350 0.0250 0.0350 13,000 +0.01(+16.67%)
Nov 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Nov 01, 2017 0.0300 0.0350 0.0300 0.0300 224,000 +0.00(+0.00%)
Oct 30, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 25, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 24, 2017 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Oct 23, 2017 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Oct 17, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 12, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 06, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2017 0.0350 0.0350 0.0350 535 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0.0350 33,666 +0.00(+0.00%)
Sep 15, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 14, 2017 0.0350 0.0350 0.0300 0.0300 227,000 +0.00(+0.00%)
Sep 13, 2017 0.0400 0.0400 0.0300 0.0300 189,000 -0.01(-14.29%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Sep 11, 2017 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+14.29%)
Sep 08, 2017 0.0400 0.0400 0.0350 0.0350 95,000 -0.00(-12.50%)
Sep 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.