Indicators

Imaflex (TSV: IFX )

1.440 -0.020 (-1.37%)

Streaming Delayed Price Updated: 3:05 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.490	1.490	1.460	1.460	4,362	-0.04(-2.67%)
Sep 25, 2024	1.500	1.500	1.490	1.500	11,500	+0.00(+0.00%)
Sep 24, 2024	1.500	1.500	1.490	1.500	14,331	+0.01(+0.67%)
Sep 23, 2024	1.480	1.490	1.470	1.490	6,100	-0.04(-2.61%)
Sep 20, 2024	1.460	1.530	1.460	1.530	12,300	-0.01(-0.65%)
Sep 19, 2024	1.540	1.540	1.430	1.540	20,750	+0.00(+0.00%)
Sep 18, 2024	1.560	1.560	1.540	1.540	9,900	-0.06(-3.75%)
Sep 17, 2024	1.590	1.600	1.550	1.600	4,450	+0.01(+0.63%)
Sep 16, 2024	1.600	1.600	1.560	1.590	17,813	-0.01(-0.63%)
Sep 13, 2024	1.620	1.620	1.600	1.600	3,900	-0.01(-0.62%)
Sep 12, 2024	1.630	1.640	1.540	1.610	57,302	-0.03(-1.83%)
Sep 11, 2024	1.650	1.650	1.640	1.640	20,785	+0.00(+0.00%)
Sep 10, 2024	1.550	1.650	1.550	1.640	152,944	+0.04(+2.50%)
Sep 09, 2024	1.600	1.620	1.575	1.600	25,535	+0.06(+3.90%)
Sep 06, 2024	1.480	1.540	1.480	1.540	13,900	+0.06(+4.05%)
Sep 05, 2024	1.450	1.490	1.450	1.480	24,100	-0.02(-1.33%)
Sep 04, 2024	1.410	1.540	1.410	1.500	20,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.