Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1500 0.1500 0.1350 0.1350 53,000 -0.01(-3.57%)
Nov 29, 2022 0.1450 0.1500 0.1400 0.1400 60,500 -0.00(-3.45%)
Nov 28, 2022 0.1450 0.1450 0.1450 0.1450 13,054 +0.00(+0.00%)
Nov 25, 2022 0.1450 0.1450 0.1450 0.1450 36,564 -0.01(-3.33%)
Nov 24, 2022 0.1450 0.1500 0.1450 0.1500 30,050 +0.01(+3.45%)
Nov 23, 2022 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+3.57%)
Nov 22, 2022 0.1450 0.1450 0.1400 0.1400 28,001 -0.00(-3.45%)
Nov 21, 2022 0.1500 0.1500 0.1450 0.1450 30,600 -0.01(-3.33%)
Nov 18, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 17, 2022 0.1500 0.1500 0.1500 0.1500 22,666 +0.01(+3.45%)
Nov 16, 2022 0.1450 0.1450 0.1450 0.1450 23,700 +0.01(+7.41%)
Nov 15, 2022 0.1600 0.1600 0.1350 0.1350 88,380 -0.02(-12.90%)
Nov 14, 2022 0.1550 0.1550 0.1450 0.1550 33,500 +0.00(+0.00%)
Nov 11, 2022 0.1550 0.1550 0.1500 0.1550 25,500 +0.01(+3.33%)
Nov 10, 2022 0.1450 0.1550 0.1450 0.1500 24,533 +0.01(+7.14%)
Nov 09, 2022 0.1450 0.1450 0.1400 0.1400 13,500 +0.00(+0.00%)
Nov 08, 2022 0.1250 0.1400 0.1250 0.1400 129,879 +0.01(+3.70%)
Nov 07, 2022 0.1350 0.1350 0.1350 0.1350 3,035 -0.01(-3.57%)
Nov 04, 2022 0.1400 0.1400 0.1350 0.1400 56,670 +0.00(+0.00%)
Nov 03, 2022 0.1600 0.1600 0.1400 0.1400 8,334 -0.02(-12.50%)
Nov 02, 2022 0.1550 0.1600 0.1550 0.1600 8,500 +0.00(+0.00%)
Nov 01, 2022 0.1900 0.1900 0.1600 0.1600 287,000 +0.01(+3.23%)
Oct 31, 2022 0.1350 0.1550 0.1350 0.1550 218,652 +0.01(+6.90%)
Oct 28, 2022 0.1400 0.1450 0.1300 0.1450 169,012 -0.01(-3.33%)
Oct 27, 2022 0.1700 0.1700 0.1300 0.1500 70,362 -0.02(-11.76%)
Oct 25, 2022 0.1700 0 +0.00(+0.00%)
Oct 21, 2022 0.1700 30 +0.01(+3.03%)
Oct 20, 2022 0.1700 0.1700 0.1650 0.1650 44,500 -0.01(-8.33%)
Oct 18, 2022 0.1800 167 +0.00(+0.00%)
Oct 14, 2022 0.1800 0 -0.02(-7.69%)
Oct 12, 2022 0.1950 0 -0.01(-2.50%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Oct 07, 2022 0.1900 0 -0.02(-9.52%)
Oct 06, 2022 0.2050 0.2100 0.2000 0.2100 51,627 +0.01(+7.69%)
Oct 05, 2022 0.2000 0.2000 0.1950 0.1950 6,273 -0.01(-2.50%)
Oct 04, 2022 0.2100 0.2100 0.2000 0.2000 65,000 -0.01(-4.76%)
Oct 03, 2022 0.2100 0.2100 0.2100 0.2100 6,594 +0.00(+0.00%)
Sep 29, 2022 0.2100 80 -0.01(-2.33%)
Sep 28, 2022 0.2150 0.2150 0.2150 0.2150 6,000 +0.01(+4.88%)
Sep 27, 2022 0.2150 0.2150 0.2050 0.2050 28,333 -0.01(-4.65%)
Sep 26, 2022 0.2200 0.2500 0.2150 0.2150 79,106 +0.01(+2.38%)
Sep 23, 2022 0.2300 0.2300 0.2100 0.2100 83,481 -0.02(-8.70%)
Sep 22, 2022 0.2350 0.2350 0.2300 0.2300 40,500 -0.00(-2.13%)
Sep 21, 2022 0.2350 0.2350 0.2350 0.2350 1,550 -0.01(-2.08%)
Sep 20, 2022 0.2350 0.2400 0.2300 0.2400 15,500 -0.01(-4.00%)
Sep 19, 2022 0.2400 0.2500 0.2250 0.2500 17,515 +0.01(+4.17%)
Sep 16, 2022 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 15, 2022 0.2250 0.2400 0.2250 0.2400 21,320 -0.03(-11.11%)
Sep 14, 2022 0.2850 0.2850 0.2500 0.2700 38,750 -0.02(-6.90%)
Sep 13, 2022 0.2500 0.2900 0.2500 0.2900 174,832 +0.04(+18.37%)
Sep 12, 2022 0.2550 0.2600 0.2450 0.2450 60,260 +0.00(+0.00%)
Sep 09, 2022 0.2500 0.2550 0.2450 0.2450 41,366 +0.01(+6.52%)
Sep 08, 2022 0.2150 0.2300 0.2100 0.2300 68,779 +0.02(+9.52%)
Sep 07, 2022 0.2200 0.2200 0.2000 0.2100 49,550 -0.01(-4.55%)
Sep 06, 2022 0.2300 0.2300 0.2200 0.2200 87,619 +0.00(+0.00%)
Sep 02, 2022 0.2200 0 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.