Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0.0550 0.0450 0.0450 311,882 -0.01(-18.18%)
Nov 29, 2023 0.0450 0.0550 0.0450 0.0550 342,364 +0.01(+37.50%)
Nov 28, 2023 0.0400 0.0400 0.0300 0.0400 2,854,256 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0400 0.0400 579,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 75 +0.00(+12.50%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Nov 21, 2023 0.0450 0.0450 0.0400 0.0450 26,000 -0.01(-10.00%)
Nov 17, 2023 0.0500 0 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0500 0.0500 34,730 -0.01(-16.67%)
Nov 15, 2023 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0650 0.0550 0.0600 89,000 +0.00(+0.00%)
Nov 10, 2023 0.0600 67 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0600 0.0600 0.0600 130,000 -0.01(-7.69%)
Nov 08, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0700 0.0550 0.0650 102,500 +0.01(+8.33%)
Nov 06, 2023 0.0700 0.0700 0.0550 0.0600 413,666 -0.01(-20.00%)
Nov 03, 2023 0.0750 0.0750 0.0600 0.0750 182,027 -0.01(-6.25%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0800 0.0800 0.0800 24,166 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0850 0.0800 0.0800 59,000 +0.00(+0.00%)
Oct 27, 2023 0.0800 800 -0.01(-11.11%)
Oct 25, 2023 0.0900 5 -0.01(-5.26%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Oct 23, 2023 0.0850 0.0950 0.0850 0.0950 36,000 +0.01(+5.56%)
Oct 17, 2023 0.0900 150 +0.01(+12.50%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 5,450 +0.01(+14.29%)
Oct 13, 2023 0.0750 0.0750 0.0700 0.0700 37,966 -0.01(-12.50%)
Oct 12, 2023 0.0850 0.0850 0.0800 0.0800 28,000 -0.01(-5.88%)
Oct 11, 2023 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Oct 05, 2023 0.0900 343 -0.01(-5.26%)
Oct 03, 2023 0.0950 829 -0.01(-9.52%)
Oct 02, 2023 0.1000 0.1050 0.1000 0.1050 31,500 +0.00(+5.00%)
Sep 29, 2023 0.0900 0.1000 0.0900 0.1000 56,000 +0.01(+11.11%)
Sep 28, 2023 0.0800 0.0950 0.0800 0.0900 119,700 +0.01(+12.50%)
Sep 27, 2023 0.0900 0.0900 0.0800 0.0800 49,102 -0.01(-11.11%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Sep 25, 2023 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Sep 22, 2023 0.1050 0.1050 0.0950 0.0950 75,000 -0.01(-5.00%)
Sep 21, 2023 0.1000 0.1000 0.1000 0.1000 13,112 -0.00(-4.76%)
Sep 20, 2023 0.1050 0.1050 0.1050 0.1050 3,690 +0.00(+0.00%)
Sep 19, 2023 0.1100 0.1100 0.1050 0.1050 3,070 -0.01(-4.55%)
Sep 18, 2023 0.1050 0.1100 0.1050 0.1100 148,001 +0.01(+4.76%)
Sep 15, 2023 0.1050 0.1100 0.1050 0.1050 31,049 +0.00(+5.00%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 75,500 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.1000 0.0950 0.1000 3,110 +0.00(+0.00%)
Sep 12, 2023 0.1000 0.1000 0.0950 0.1000 65,233 +0.00(+0.00%)
Sep 08, 2023 0.1000 0 -0.00(-4.76%)
Sep 07, 2023 0.1050 0.1100 0.1050 0.1050 25,585 -0.01(-4.55%)
Sep 06, 2023 0.1000 0.1100 0.1000 0.1100 21,087 +0.01(+10.00%)
Sep 05, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.