Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Nov 29, 2017 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+5.36%)
Nov 27, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 24, 2017 0.2900 0.3000 0.2900 0.3000 30,000 +0.01(+3.45%)
Nov 23, 2017 0.2900 0.2900 0.2900 0.2900 15,000 +0.01(+1.75%)
Nov 22, 2017 0.2800 0.2850 0.2800 0.2850 7,000 +0.00(+0.00%)
Nov 21, 2017 0.2850 0.2850 0.2850 0.2850 2,500 +0.02(+9.62%)
Nov 20, 2017 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Nov 17, 2017 0.2600 0.2600 0.2600 0.2600 3,000 -0.02(-8.77%)
Nov 16, 2017 0.2500 0.2850 0.2300 0.2850 52,500 +0.00(+1.79%)
Nov 15, 2017 0.2600 0.2800 0.2600 0.2800 18,000 +0.02(+7.69%)
Nov 14, 2017 0.2500 0.2600 0.2500 0.2600 9,500 +0.03(+13.04%)
Nov 13, 2017 0.2500 0.2500 0.2300 0.2300 17,000 -0.02(-8.00%)
Nov 08, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 07, 2017 0.2600 0.2600 0.2600 0.2600 4,250 +0.00(+0.00%)
Nov 06, 2017 0.2600 0.2600 0.2500 0.2600 14,000 -0.01(-3.70%)
Oct 27, 2017 0.2700 0.2700 0.2700 100 -0.01(-3.57%)
Oct 26, 2017 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Oct 24, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 23, 2017 0.2900 0.2900 0.2800 0.2800 20,000 -0.00(-1.75%)
Oct 18, 2017 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Oct 16, 2017 0.3050 0.3050 0.3050 0 -0.04(-10.29%)
Oct 13, 2017 0.3250 0.3400 0.3250 0.3400 14,800 +0.01(+3.03%)
Oct 12, 2017 0.3300 0.3300 0.3300 0.3300 7,300 +0.05(+20.00%)
Oct 10, 2017 0.2750 0.2750 0.2750 0 -0.05(-16.67%)
Oct 06, 2017 0.3350 0.3350 0.3300 0.3300 13,500 -0.05(-13.16%)
Oct 03, 2017 0.3800 0.3800 0.3800 0 -0.07(-15.56%)
Sep 29, 2017 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Sep 27, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 25, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 22, 2017 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.76%)
Sep 21, 2017 0.3850 0.4200 0.3850 0.4200 62,600 +0.02(+5.00%)
Sep 20, 2017 0.3850 0.4000 0.3850 0.4000 14,000 +0.00(+0.00%)
Sep 19, 2017 0.3850 0.4000 0.3850 0.4000 5,000 +0.08(+23.08%)
Sep 18, 2017 0.3250 0.3250 0.3250 0.3250 1,500 -0.03(-9.72%)
Sep 12, 2017 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Sep 11, 2017 0.3800 0.3800 0.3800 0.3800 4,000 +0.02(+5.56%)
Sep 06, 2017 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.