Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2550 0.2700 0.2500 0.2500 255,189 -0.02(-5.66%)
Nov 29, 2018 0.2700 0.2700 0.2500 0.2650 364,600 -0.01(-3.64%)
Nov 28, 2018 0.2650 0.2850 0.2650 0.2750 194,500 +0.03(+12.24%)
Nov 27, 2018 0.2450 0.2450 0.2450 0.2450 20,492 +0.00(+0.00%)
Nov 26, 2018 0.2500 0.2500 0.2400 0.2450 237,590 -0.01(-2.00%)
Nov 23, 2018 0.2600 0.2600 0.2500 0.2500 43,053 -0.01(-3.85%)
Nov 22, 2018 0.2700 0.2750 0.2600 0.2600 97,953 -0.02(-5.45%)
Nov 21, 2018 0.2800 0.2800 0.2700 0.2750 41,000 -0.01(-3.51%)
Nov 20, 2018 0.2800 0.2850 0.2800 0.2850 13,075 +0.00(+1.79%)
Nov 19, 2018 0.2900 0.2900 0.2800 0.2800 34,500 -0.01(-5.08%)
Nov 16, 2018 0.2900 0.3000 0.2850 0.2950 124,235 -0.01(-1.67%)
Nov 15, 2018 0.2900 0.3000 0.2900 0.3000 36,780 +0.02(+7.14%)
Nov 14, 2018 0.3000 0.3150 0.2800 0.2800 101,690 -0.02(-6.67%)
Nov 13, 2018 0.3000 0.3000 0.2950 0.3000 24,000 -0.01(-3.23%)
Nov 12, 2018 0.3150 0.3150 0.2950 0.3100 196,976 +0.00(+0.00%)
Nov 09, 2018 0.3150 0.3200 0.3000 0.3100 147,300 -0.01(-3.13%)
Nov 08, 2018 0.3300 0.3350 0.3150 0.3200 147,000 +0.00(+0.00%)
Nov 07, 2018 0.3450 0.3450 0.3000 0.3200 415,116 -0.02(-4.48%)
Nov 06, 2018 0.3550 0.3550 0.3150 0.3350 187,510 -0.02(-5.63%)
Nov 05, 2018 0.3600 0.3600 0.3550 0.3550 47,000 +0.00(+0.00%)
Nov 02, 2018 0.3600 0.3700 0.3500 0.3550 134,100 +0.01(+1.43%)
Nov 01, 2018 0.3600 0.3600 0.3500 0.3500 99,500 -0.02(-5.41%)
Oct 31, 2018 0.3800 0.4000 0.3500 0.3700 1,110,739 -0.04(-10.84%)
Oct 30, 2018 0.5000 0.5200 0.4050 0.4150 1,218,812 -0.06(-12.63%)
Oct 29, 2018 0.4850 0.4900 0.4750 0.4750 413,847 +0.01(+1.06%)
Oct 26, 2018 0.4650 0.4850 0.4650 0.4700 264,000 +0.01(+2.17%)
Oct 25, 2018 0.4300 0.4750 0.4300 0.4600 360,812 +0.03(+5.75%)
Oct 24, 2018 0.4350 0.4500 0.4350 0.4350 211,839 +0.01(+1.16%)
Oct 23, 2018 0.4100 0.4300 0.3950 0.4300 227,700 +0.00(+0.00%)
Oct 22, 2018 0.4500 0.4500 0.4200 0.4300 151,035 -0.02(-4.44%)
Oct 19, 2018 0.4400 0.4550 0.4400 0.4500 88,549 +0.00(+0.00%)
Oct 18, 2018 0.4600 0.4600 0.4400 0.4500 145,031 +0.00(+0.00%)
Oct 17, 2018 0.4500 0.4550 0.4250 0.4500 328,802 +0.02(+3.45%)
Oct 16, 2018 0.4300 0.4500 0.4150 0.4350 398,499 +0.01(+2.35%)
Oct 15, 2018 0.4600 0.4600 0.4100 0.4250 129,750 -0.02(-4.49%)
Oct 12, 2018 0.4300 0.4450 0.4300 0.4450 307,779 +0.03(+5.95%)
Oct 11, 2018 0.4350 0.4500 0.4200 0.4200 356,225 +0.01(+2.44%)
Oct 10, 2018 0.4300 0.4500 0.4050 0.4100 287,000 -0.03(-6.82%)
Oct 09, 2018 0.4150 0.4700 0.4150 0.4400 388,214 +0.01(+2.33%)
Oct 05, 2018 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Oct 04, 2018 0.3950 0.4150 0.3950 0.4100 173,799 +0.01(+2.50%)
Oct 03, 2018 0.3950 0.4000 0.3950 0.4000 189,202 +0.00(+0.00%)
Oct 02, 2018 0.4000 0.4150 0.4000 0.4000 97,100 +0.01(+2.56%)
Oct 01, 2018 0.3900 0.4050 0.3800 0.3900 166,050 +0.00(+0.00%)
Sep 28, 2018 0.3650 0.4200 0.3600 0.3900 473,733 +0.03(+6.85%)
Sep 27, 2018 0.3550 0.3750 0.3550 0.3650 192,999 +0.01(+2.82%)
Sep 26, 2018 0.3550 0.3550 0.3500 0.3550 71,000 -0.01(-1.39%)
Sep 25, 2018 0.3550 0.3650 0.3450 0.3600 195,200 -0.01(-1.37%)
Sep 24, 2018 0.3550 0.3650 0.3450 0.3650 137,100 +0.00(+0.00%)
Sep 21, 2018 0.3600 0.3650 0.3550 0.3650 127,664 +0.00(+0.00%)
Sep 20, 2018 0.3650 0.3700 0.3550 0.3650 169,899 -0.01(-1.35%)
Sep 19, 2018 0.3800 0.3800 0.3600 0.3700 488,214 +0.00(+0.00%)
Sep 18, 2018 0.3450 0.3800 0.3400 0.3700 742,014 +0.03(+7.25%)
Sep 17, 2018 0.3500 0.3600 0.3300 0.3450 150,666 +0.00(+1.47%)
Sep 14, 2018 0.3450 0.3450 0.3400 0.3400 20,469 -0.00(-1.45%)
Sep 13, 2018 0.3650 0.3700 0.3450 0.3450 207,140 -0.03(-8.00%)
Sep 12, 2018 0.3800 0.3900 0.3550 0.3750 441,139 -0.02(-3.85%)
Sep 11, 2018 0.3850 0.3900 0.3500 0.3900 620,997 +0.01(+1.30%)
Sep 10, 2018 0.4050 0.4050 0.3750 0.3850 245,796 -0.02(-4.94%)
Sep 07, 2018 0.4150 0.4150 0.3800 0.4050 141,773 +0.02(+3.85%)
Sep 06, 2018 0.4000 0.4100 0.3800 0.3900 300,677 -0.01(-2.50%)
Sep 05, 2018 0.4150 0.4700 0.3900 0.4000 991,427 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.