Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0800 0.0700 0.0700 97,500 -0.01(-12.50%)
Nov 27, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 26, 2019 0.0900 0.0900 0.0850 0.0850 24,000 -0.00(-5.56%)
Nov 21, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 20, 2019 0.0950 0.0950 0.0950 0.0950 13,100 +0.01(+18.75%)
Nov 19, 2019 0.0800 0.0800 0.0800 567 +0.00(+0.00%)
Nov 18, 2019 0.1000 0.1000 0.0800 0.0800 93,300 -0.02(-23.81%)
Nov 15, 2019 0.1050 0.1050 0.1000 0.1050 30,150 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1100 0.1000 0.1050 125,000 -0.01(-12.50%)
Nov 13, 2019 0.1250 0.1250 0.1200 0.1200 8,000 +0.01(+9.09%)
Nov 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Nov 07, 2019 0.1150 0.1150 0.1150 0.1150 1,300 -0.00(-4.17%)
Nov 06, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Nov 04, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 01, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Oct 31, 2019 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Oct 30, 2019 0.1200 0.1200 0.1200 0.1200 15,400 +0.01(+9.09%)
Oct 29, 2019 0.1100 0.1100 0.1100 0.1100 6,570 +0.00(+0.00%)
Oct 28, 2019 0.1150 0.1150 0.1050 0.1100 25,000 -0.01(-12.00%)
Oct 24, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 23, 2019 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Oct 21, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1300 0.1300 0.1300 28,100 +0.00(+0.00%)
Oct 17, 2019 0.1400 0.1400 0.1250 0.1300 46,500 +0.00(+0.00%)
Oct 16, 2019 0.1300 0.1300 0.1300 0.1300 17,359 +0.00(+0.00%)
Oct 10, 2019 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Oct 09, 2019 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Oct 07, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2019 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Oct 02, 2019 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Oct 01, 2019 0.1550 0.1550 0.1500 0.1500 32,000 -0.01(-3.23%)
Sep 30, 2019 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 27, 2019 0.1700 0.1700 0.1550 0.1550 13,500 -0.02(-11.43%)
Sep 26, 2019 0.1750 0.1750 0.1750 0.1750 9,879 -0.02(-7.89%)
Sep 24, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 23, 2019 0.1750 0.1750 0.1750 0.1750 6,000 +0.01(+6.06%)
Sep 19, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 18, 2019 0.1600 0.1600 0.1600 0.1600 15,200 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Sep 09, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 06, 2019 0.1650 0.1650 0.1650 50 +0.00(+0.00%)
Sep 05, 2019 0.1650 0.1700 0.1650 0.1650 59,500 +0.00(+0.00%)
Sep 04, 2019 0.1650 0.1650 0.1650 0.1650 7,356 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.