Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0200 0 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0200 0.0200 25,100 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Nov 21, 2022 0.0150 280 +0.00(+0.00%)
Nov 17, 2022 0.0150 80 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0150 0.0150 0.0150 29,000 -0.01(-25.00%)
Nov 11, 2022 0.0200 152 +0.00(+0.00%)
Nov 04, 2022 0.0200 58 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0200 0.0200 2,783 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 4,700 +0.01(+33.33%)
Nov 01, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 21, 2022 0.0200 100 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 6,054 +0.01(+33.33%)
Oct 19, 2022 0.0250 0.0250 0.0150 0.0150 111,100 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 17, 2022 0.0150 0.0200 0.0150 0.0200 15,200 +0.00(+0.00%)
Oct 13, 2022 0.0200 0 +0.00(+0.00%)
Oct 11, 2022 0.0200 108 -0.01(-20.00%)
Oct 07, 2022 0.0250 0 +0.01(+25.00%)
Oct 04, 2022 0.0200 350 +0.00(+0.00%)
Sep 28, 2022 0.0200 469 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 1,020 +0.00(+0.00%)
Sep 22, 2022 0.0200 4 +0.00(+0.00%)
Sep 20, 2022 0.0200 0 +0.00(+0.00%)
Sep 15, 2022 0.0200 0 +0.01(+33.33%)
Sep 14, 2022 0.0250 0.0250 0.0150 0.0150 17,000 -0.01(-25.00%)
Sep 07, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.