Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3750 0.3800 0.3700 0.3800 167,500 +0.02(+5.56%)
Nov 28, 2019 0.3600 0.3600 0.3500 0.3600 57,500 +0.00(+0.00%)
Nov 27, 2019 0.3600 0.3600 0.3550 0.3600 44,500 +0.00(+0.00%)
Nov 26, 2019 0.3650 0.3650 0.3600 0.3600 6,000 -0.01(-1.37%)
Nov 25, 2019 0.3600 0.3700 0.3600 0.3650 123,200 -0.01(-2.67%)
Nov 22, 2019 0.3600 0.3750 0.3600 0.3750 39,050 -0.01(-1.32%)
Nov 21, 2019 0.3750 0.3800 0.3750 0.3800 117,500 +0.00(+0.00%)
Nov 20, 2019 0.3800 0.3800 0.3800 0.3800 36,000 +0.00(+0.00%)
Nov 19, 2019 0.3750 0.3800 0.3750 0.3800 6,200 +0.02(+5.56%)
Nov 18, 2019 0.3500 0.3600 0.3500 0.3600 39,333 +0.00(+0.00%)
Nov 14, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 13, 2019 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Nov 12, 2019 0.3750 0.3750 0.3700 0.3700 8,000 -0.01(-2.63%)
Nov 11, 2019 0.3800 0.3800 0.3800 0.3800 44,500 +0.02(+5.56%)
Nov 08, 2019 0.3700 0.3700 0.3500 0.3600 26,000 -0.02(-5.26%)
Nov 07, 2019 0.3900 0.3900 0.3800 0.3800 27,000 -0.01(-2.56%)
Nov 06, 2019 0.3850 0.3900 0.3850 0.3900 36,000 +0.00(+0.00%)
Nov 05, 2019 0.3800 0.4200 0.3700 0.3900 382,957 +0.03(+8.33%)
Nov 04, 2019 0.3100 0.3600 0.3000 0.3600 222,301 +0.04(+14.29%)
Oct 31, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Oct 30, 2019 0.3250 0.3350 0.3200 0.3200 78,500 -0.01(-3.03%)
Oct 29, 2019 0.3100 0.3300 0.3100 0.3300 102,000 +0.00(+0.00%)
Oct 28, 2019 0.3500 0.3500 0.3300 0.3300 90,266 -0.02(-5.71%)
Oct 25, 2019 0.3600 0.3650 0.3400 0.3500 106,100 -0.01(-1.41%)
Oct 24, 2019 0.3750 0.3750 0.3550 0.3550 192,600 -0.02(-4.05%)
Oct 23, 2019 0.3750 0.3750 0.3250 0.3700 167,500 -0.01(-1.33%)
Oct 22, 2019 0.3700 0.3800 0.3700 0.3750 77,208 +0.01(+1.35%)
Oct 21, 2019 0.3500 0.3700 0.3500 0.3700 90,140 +0.01(+1.37%)
Oct 18, 2019 0.3700 0.3700 0.3650 0.3650 132,850 +0.00(+0.00%)
Oct 17, 2019 0.3750 0.3800 0.3650 0.3650 79,055 +0.01(+1.39%)
Oct 16, 2019 0.3500 0.3650 0.3400 0.3600 299,880 +0.02(+5.88%)
Oct 15, 2019 0.3900 0.3900 0.3300 0.3400 180,350 -0.07(-17.07%)
Oct 11, 2019 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Oct 10, 2019 0.4100 0.4400 0.4000 0.4300 251,400 +0.00(+0.00%)
Oct 09, 2019 0.4400 0.4400 0.4300 0.4300 28,500 +0.01(+1.18%)
Oct 08, 2019 0.4200 0.4250 0.4200 0.4250 66,000 +0.03(+7.59%)
Oct 07, 2019 0.4500 0.4500 0.3950 0.3950 95,523 -0.05(-12.22%)
Oct 04, 2019 0.5100 0.5200 0.4300 0.4500 142,500 -0.07(-13.46%)
Oct 03, 2019 0.5000 0.5300 0.5000 0.5200 240,500 +0.02(+4.00%)
Oct 02, 2019 0.4450 0.5000 0.4450 0.5000 166,650 +0.07(+14.94%)
Oct 01, 2019 0.3600 0.4350 0.3600 0.4350 169,000 +0.09(+26.09%)
Sep 30, 2019 0.3500 0.3800 0.3450 0.3450 19,800 -0.03(-6.76%)
Sep 27, 2019 0.3650 0.3700 0.3600 0.3700 35,055 -0.01(-1.33%)
Sep 26, 2019 0.3600 0.4200 0.3600 0.3750 320,500 +0.02(+4.17%)
Sep 25, 2019 0.3700 0.3700 0.3600 0.3600 63,500 -0.01(-2.70%)
Sep 24, 2019 0.3200 0.3800 0.3200 0.3700 68,000 +0.02(+5.71%)
Sep 23, 2019 0.3650 0.3650 0.3500 0.3500 33,800 -0.02(-5.41%)
Sep 20, 2019 0.3700 0.3700 0.3600 0.3700 204,572 +0.01(+1.37%)
Sep 19, 2019 0.3800 0.3800 0.3650 0.3650 64,500 -0.05(-13.10%)
Sep 18, 2019 0.4200 0.4200 0.4150 0.4200 21,500 +0.00(+0.00%)
Sep 17, 2019 0.4150 0.4200 0.4150 0.4200 30,000 +0.01(+2.44%)
Sep 16, 2019 0.4100 0.4100 0.4100 0.4100 6,700 +0.00(+0.00%)
Sep 13, 2019 0.4100 0.4100 0.4100 0.4100 39,000 +0.00(+0.00%)
Sep 12, 2019 0.4150 0.4200 0.4100 0.4100 107,000 +0.00(+0.00%)
Sep 11, 2019 0.4200 0.4200 0.4100 0.4100 20,500 -0.01(-2.38%)
Sep 10, 2019 0.4300 0.4300 0.4200 0.4200 5,000 -0.03(-5.62%)
Sep 09, 2019 0.4400 0.4450 0.4400 0.4450 15,000 +0.01(+1.14%)
Sep 05, 2019 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Sep 04, 2019 0.4250 0.4300 0.4250 0.4250 12,500 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.