Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0700 0.0700 120,000 -0.00(-6.67%)
Nov 05, 2018 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Nov 02, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2018 0.0700 0.0750 0.0700 0.0750 98,999 +0.00(+7.14%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 20,999 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 129,000 +0.00(+0.00%)
Sep 18, 2018 0.0700 0.0700 0.0700 0.0700 83,999 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.