Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0500 UNCHANGED
Official Closing Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0.0250 152,150 +0.01(+25.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0.0200 247,500 -0.01(-33.33%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+20.00%)
Nov 26, 2018 0.0300 0.0300 0.0250 0.0250 48,000 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 21, 2018 0.0300 0.0300 0.0250 0.0300 63,000 +0.01(+50.00%)
Nov 20, 2018 0.0300 0.0300 0.0200 0.0200 299,314 -0.01(-33.33%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 23,474 +0.00(+20.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0.0200 314,150 -0.01(-20.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0.0250 63,062 +0.00(+0.00%)
Nov 07, 2018 0.0250 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0250 0.0200 0.0250 10,000 +0.01(+25.00%)
Nov 02, 2018 0.0200 0.0250 0.0200 0.0200 231,000 -0.01(-20.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0.0250 32,039 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 190,499 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0200 0.0250 712,170 -0.00(-16.67%)
Oct 23, 2018 0.0300 0.0300 0.0300 0.0300 30,300 +0.00(+0.00%)
Oct 22, 2018 0.0350 0.0350 0.0300 0.0300 48,835 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 46,999 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0350 0.0300 0.0300 52,500 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 33,100 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+20.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 04, 2018 0.0300 0.0350 0.0300 0.0300 26,000 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0300 0.0300 76,204 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0300 0.0300 0.0300 46,420 -0.01(-14.29%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 143,800 +0.00(+0.00%)
Sep 25, 2018 0.0350 0.0350 0.0300 0.0300 41,041 +0.00(+0.00%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0300 151,000 -0.01(-14.29%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 46,000 +0.01(+16.67%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0300 20,650 -0.01(-14.29%)
Sep 19, 2018 0.0350 0.0350 0.0350 0.0350 21,400 +0.01(+16.67%)
Sep 18, 2018 0.0400 0.0400 0.0300 0.0300 32,000 -0.01(-14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0300 0.0350 255,239 -0.00(-12.50%)
Sep 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.