Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 19, 2018 0.1500 0.1500 0.1500 77 +0.00(+0.00%)
Nov 16, 2018 0.1500 0.1600 0.1200 0.1500 29,000 -0.02(-11.76%)
Nov 15, 2018 0.2000 0.2000 0.1700 0.1700 5,500 +0.01(+6.25%)
Nov 13, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 07, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 06, 2018 0.1700 0.1700 0.1700 0.1700 60,000 -0.02(-10.53%)
Nov 05, 2018 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Nov 01, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 31, 2018 0.2150 0.2150 0.1900 0.1950 19,500 -0.02(-9.30%)
Oct 30, 2018 0.2100 0.2150 0.2100 0.2150 2,000 -0.01(-2.27%)
Oct 29, 2018 0.2100 0.2200 0.2100 0.2200 11,501 +0.01(+4.76%)
Oct 25, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 24, 2018 0.2000 0.2000 0.1900 0.2000 37,001 +0.00(+0.00%)
Oct 23, 2018 0.2100 0.2100 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 22, 2018 0.2600 0.2600 0.2000 0.2000 120,538 -0.07(-25.93%)
Oct 18, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 17, 2018 0.2700 0.2800 0.2700 0.2800 31,008 +0.01(+3.70%)
Oct 16, 2018 0.3300 0.3300 0.2150 0.2700 362,332 -0.06(-18.18%)
Oct 12, 2018 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Oct 11, 2018 0.3600 0.3600 0.3600 0.3600 521 -0.02(-5.26%)
Oct 10, 2018 0.3800 0.3800 0.3800 0.3800 1,740 +0.00(+0.00%)
Oct 09, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Oct 05, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 04, 2018 0.4000 0.4000 0.3900 0.3900 5,000 -0.01(-2.50%)
Oct 02, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 01, 2018 0.3500 0.4000 0.3500 0.4000 65,000 +0.00(+0.00%)
Sep 28, 2018 0.4000 0.4000 0.4000 0.4000 2,500 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.