Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0600 0.0650 0.0600 0.0650 190,000 +0.01(+8.33%)
Nov 29, 2021 0.0650 0.0650 0.0600 0.0600 46,872 +0.00(+0.00%)
Nov 26, 2021 0.0700 0.0700 0.0600 0.0600 537,694 -0.01(-14.29%)
Nov 24, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 23, 2021 0.0850 0.0850 0.0650 0.0750 694,651 -0.01(-11.76%)
Nov 22, 2021 0.0850 0.0900 0.0800 0.0850 216,274 +0.00(+0.00%)
Nov 19, 2021 0.0900 0.0900 0.0850 0.0850 56,000 -0.00(-5.56%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.0900 0.0900 178,500 -0.01(-14.29%)
Nov 16, 2021 0.1000 0.1100 0.1000 0.1050 209,400 +0.01(+16.67%)
Nov 15, 2021 0.0950 0.0950 0.0900 0.0900 38,468 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0900 0.0900 253,993 -0.01(-5.26%)
Nov 11, 2021 0.0900 0.0950 0.0900 0.0950 80,650 -0.01(-5.00%)
Nov 09, 2021 0.0950 0.1100 0.0950 0.1000 376,987 -0.00(-4.76%)
Nov 08, 2021 0.1200 0.1200 0.1000 0.1050 131,600 -0.01(-12.50%)
Nov 05, 2021 0.1150 0.1200 0.1000 0.1200 366,500 +0.00(+4.35%)
Nov 04, 2021 0.0850 0.1150 0.0850 0.1150 206,366 +0.03(+35.29%)
Nov 03, 2021 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Nov 02, 2021 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-14.29%)
Oct 29, 2021 0.0900 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.1000 50,200 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.0900 0.1000 94,500 +0.00(+0.00%)
Oct 25, 2021 0.1100 0.1200 0.1000 0.1000 78,000 -0.01(-9.09%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 74,500 +0.00(+0.00%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 8,009 +0.00(+0.00%)
Oct 19, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 18, 2021 0.1100 0.1100 0.1050 0.1050 12,500 +0.00(+5.00%)
Oct 15, 2021 0.1100 0.1100 0.1000 0.1000 7,900 -0.00(-4.76%)
Oct 14, 2021 0.1000 0.1050 0.0800 0.1050 11,500 +0.00(+5.00%)
Oct 13, 2021 0.1200 0.1200 0.1000 0.1000 151,000 -0.02(-16.67%)
Oct 12, 2021 0.1050 0.1200 0.1050 0.1200 70,503 +0.02(+20.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 07, 2021 0.0800 0.0850 0.0800 0.0850 104,000 +0.01(+6.25%)
Oct 05, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0800 0.0750 0.0800 9,400 +0.01(+6.67%)
Oct 01, 2021 0.0750 0.0750 0.0700 0.0750 178,500 +0.00(+0.00%)
Sep 30, 2021 0.0850 0.0850 0.0700 0.0750 180,429 -0.01(-6.25%)
Sep 29, 2021 0.0850 0.0850 0.0750 0.0800 172,500 -0.01(-5.88%)
Sep 28, 2021 0.0850 0.0850 0.0850 0.0850 3,400 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Sep 24, 2021 0.0950 0.0950 0.0750 0.0800 183,500 -0.01(-11.11%)
Sep 23, 2021 0.0950 0.0950 0.0900 0.0900 114,500 -0.01(-10.00%)
Sep 22, 2021 0.0900 0.1000 0.0900 0.1000 63,200 +0.01(+11.11%)
Sep 21, 2021 0.1000 0.1000 0.0900 0.0900 250,700 -0.01(-10.00%)
Sep 20, 2021 0.1000 0.1000 0.0950 0.1000 61,500 +0.00(+0.00%)
Sep 17, 2021 0.1100 0.1100 0.1000 0.1000 230,388 -0.00(-4.76%)
Sep 16, 2021 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Sep 15, 2021 0.1100 0.1100 0.1000 0.1050 126,000 -0.01(-4.55%)
Sep 14, 2021 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Sep 13, 2021 0.1100 0.1100 0.1050 0.1050 262,500 -0.01(-4.55%)
Sep 10, 2021 0.1150 0.1150 0.1100 0.1100 33,160 -0.01(-8.33%)
Sep 09, 2021 0.1150 0.1200 0.1100 0.1200 87,000 +0.00(+4.35%)
Sep 08, 2021 0.1150 0.1150 0.1100 0.1150 122,000 +0.00(+0.00%)
Sep 07, 2021 0.1150 0.1150 0.1100 0.1150 73,965 +0.01(+4.55%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1150 0.1150 0.1100 0.1100 61,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.