Indicators

Bridgewater Bancshares Inc (NQ: BWB )

14.09 -0.03 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	14.23	14.23	14.03	14.12	29,439	+0.07(+0.50%)
Sep 25, 2024	14.18	14.18	13.93	14.05	24,953	-0.11(-0.78%)
Sep 24, 2024	14.07	14.22	14.00	14.16	27,546	-0.04(-0.28%)
Sep 23, 2024	14.33	14.33	14.10	14.20	32,768	-0.10(-0.70%)
Sep 20, 2024	14.68	14.84	14.17	14.30	207,010	-0.51(-3.44%)
Sep 19, 2024	14.60	14.83	14.31	14.81	77,788	+0.52(+3.64%)
Sep 18, 2024	14.24	14.80	14.04	14.29	36,551	+0.03(+0.21%)
Sep 17, 2024	14.42	14.60	13.94	14.26	93,059	+0.05(+0.35%)
Sep 16, 2024	14.39	14.61	13.92	14.21	38,656	+0.30(+2.16%)
Sep 13, 2024	13.76	13.97	13.56	13.91	39,265	+0.35(+2.58%)
Sep 12, 2024	13.55	13.74	13.51	13.56	56,836	+0.00(+0.00%)
Sep 11, 2024	13.76	13.83	13.53	13.56	50,360	-0.36(-2.59%)
Sep 10, 2024	13.70	13.97	13.57	13.92	28,067	+0.24(+1.75%)
Sep 09, 2024	13.60	13.87	13.55	13.68	35,193	+0.08(+0.59%)
Sep 06, 2024	13.87	13.93	13.60	13.60	20,794	-0.21(-1.52%)
Sep 05, 2024	14.13	14.13	13.55	13.81	16,436	-0.15(-1.07%)
Sep 04, 2024	13.65	14.29	13.50	13.96	39,574	-0.48(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.