Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.61 +0.09 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	20.57	20.65	20.26	20.52	198,580	+0.20(+0.98%)
Sep 25, 2024	20.39	20.46	20.29	20.32	92,199	-0.10(-0.49%)
Sep 24, 2024	20.41	20.46	20.26	20.42	118,840	+0.07(+0.34%)
Sep 23, 2024	20.38	20.39	20.27	20.35	109,839	+0.02(+0.10%)
Sep 20, 2024	20.27	20.36	20.13	20.33	172,938	+0.01(+0.05%)
Sep 19, 2024	20.38	20.41	20.23	20.32	150,622	+0.41(+2.06%)
Sep 18, 2024	20.00	20.22	19.83	19.91	118,295	-0.09(-0.45%)
Sep 17, 2024	20.10	20.15	19.90	20.00	68,932	+0.04(+0.20%)
Sep 16, 2024	19.85	19.98	19.80	19.96	114,208	+0.07(+0.35%)
Sep 13, 2024	19.70	20.04	19.64	19.89	214,133	+0.25(+1.27%)
Sep 12, 2024	19.51	19.71	19.43	19.64	149,753	+0.17(+0.87%)
Sep 11, 2024	19.22	19.51	19.00	19.47	168,062	+0.27(+1.41%)
Sep 10, 2024	19.29	19.30	19.04	19.20	770,342	-0.05(-0.26%)
Sep 09, 2024	19.17	19.42	19.14	19.25	175,338	+0.23(+1.21%)
Sep 06, 2024	19.33	19.50	18.93	19.02	315,258	-0.31(-1.60%)
Sep 05, 2024	19.25	19.44	19.20	19.33	188,994	-0.06(-0.31%)
Sep 04, 2024	19.33	19.58	19.30	19.39	427,514	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.