Indicators

Gulf Island Fab (NQ: GIFI )

5.590 +0.110 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.470	5.600	5.420	5.590	29,819	+0.11(+2.01%)
Sep 19, 2024	5.420	5.550	5.410	5.480	13,668	+0.17(+3.20%)
Sep 18, 2024	5.340	5.580	5.310	5.310	40,851	-0.10(-1.85%)
Sep 17, 2024	5.310	5.550	5.210	5.410	32,082	+0.12(+2.27%)
Sep 16, 2024	5.290	5.570	5.250	5.290	61,677	-0.01(-0.19%)
Sep 13, 2024	5.310	5.580	5.240	5.300	34,237	-0.01(-0.19%)
Sep 12, 2024	5.300	5.590	5.295	5.310	16,821	+0.01(+0.19%)
Sep 11, 2024	5.270	5.500	5.210	5.300	35,644	-0.02(-0.38%)
Sep 10, 2024	5.360	5.540	5.160	5.320	43,863	-0.05(-0.93%)
Sep 09, 2024	5.600	5.680	5.350	5.370	43,762	-0.10(-1.83%)
Sep 06, 2024	5.660	5.750	5.350	5.470	75,201	-0.07(-1.26%)
Sep 05, 2024	5.680	5.783	5.530	5.540	15,291	-0.18(-3.15%)
Sep 04, 2024	5.710	5.850	5.710	5.720	24,154	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.