Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.574 7.574 7.511 7.511 3,070 +0.00(+0.00%)
Nov 29, 2010 7.362 7.511 7.252 7.511 7,160 -0.09(-1.16%)
Nov 26, 2010 7.610 7.610 7.599 7.599 1,550 -0.03(-0.34%)
Nov 24, 2010 7.701 7.625 7.625 7.625 16,575 +0.60(+8.55%)
Nov 23, 2010 6.986 7.024 6.979 7.024 3,467 +0.16(+2.31%)
Nov 22, 2010 6.989 6.989 6.818 6.865 8,394 +0.01(+0.19%)
Nov 19, 2010 6.951 6.951 6.843 6.852 1,258 +0.03(+0.47%)
Nov 18, 2010 6.786 6.929 6.786 6.821 4,920 +0.10(+1.51%)
Nov 17, 2010 6.944 6.989 6.671 6.719 11,182 +0.08(+1.15%)
Nov 16, 2010 7.087 7.087 6.582 6.643 1,022 +0.08(+1.16%)
Nov 15, 2010 6.674 6.833 6.566 6.566 4,404 -0.10(-1.53%)
Nov 12, 2010 6.719 7.119 6.579 6.668 9,281 -0.48(-6.67%)
Nov 11, 2010 6.592 7.215 6.569 7.145 16,096 +0.23(+3.36%)
Nov 10, 2010 6.751 6.913 6.751 6.913 4,596 +0.24(+3.57%)
Nov 09, 2010 6.560 6.674 6.560 6.674 5,235 +0.04(+0.63%)
Nov 08, 2010 6.658 6.674 6.420 6.632 10,817 +0.15(+2.39%)
Nov 05, 2010 6.743 6.743 6.478 6.478 1,252 -0.08(-1.21%)
Nov 04, 2010 6.442 6.674 6.442 6.557 9,385 +0.11(+1.76%)
Nov 03, 2010 6.430 6.445 6.423 6.444 3,995 +0.02(+0.37%)
Nov 02, 2010 6.531 6.531 6.420 6.420 1,887 -0.13(-1.94%)
Nov 01, 2010 6.420 6.547 6.420 6.547 5,610 +0.16(+2.49%)
Oct 29, 2010 6.376 6.388 6.376 6.388 2,989 +0.06(+1.00%)
Oct 27, 2010 6.182 6.325 6.325 6.325 5,034 +0.14(+2.31%)
Oct 25, 2010 6.182 6.182 6.182 6.182 629 +0.02(+0.26%)
Oct 21, 2010 6.163 6.166 6.166 6.166 4,719 -0.02(-0.26%)
Oct 19, 2010 6.379 6.182 6.182 6.182 6,292 +0.11(+1.83%)
Oct 18, 2010 6.547 6.547 6.045 6.070 17,991 -0.40(-6.14%)
Oct 15, 2010 6.465 6.468 6.465 6.468 3,461 +0.11(+1.80%)
Oct 14, 2010 6.353 6.353 6.344 6.353 2,831 +0.00(+0.00%)
Oct 13, 2010 6.331 6.353 6.172 6.353 5,663 +0.08(+1.22%)
Oct 12, 2010 6.124 6.277 6.124 6.277 3,870 -0.02(-0.30%)
Oct 11, 2010 6.039 6.356 5.915 6.296 22,905 +0.54(+9.37%)
Oct 07, 2010 5.902 5.756 5.756 5.756 9,753 -0.19(-3.14%)
Oct 06, 2010 5.880 6.015 5.870 5.943 8,476 +0.02(+0.38%)
Oct 05, 2010 5.689 5.921 5.689 5.921 12,598 +0.28(+5.03%)
Oct 04, 2010 5.575 5.638 5.562 5.638 3,744 +0.09(+1.71%)
Oct 01, 2010 5.494 5.765 5.482 5.543 2,517 -0.23(-3.91%)
Sep 30, 2010 5.689 5.769 5.689 5.769 2,850 +0.01(+0.19%)
Sep 29, 2010 5.689 5.769 5.689 5.757 10,587 +0.10(+1.77%)
Sep 28, 2010 5.721 5.721 5.657 5.657 1,566 +0.03(+0.56%)
Sep 27, 2010 5.594 5.625 5.594 5.625 1,415 +0.09(+1.67%)
Sep 24, 2010 5.622 5.622 5.533 5.533 1,573 -0.02(-0.34%)
Sep 23, 2010 5.591 5.591 5.543 5.552 1,642 -0.01(-0.14%)
Sep 22, 2010 5.546 5.592 5.546 5.560 2,202 +0.28(+5.25%)
Sep 21, 2010 5.619 5.619 5.283 5.283 10,373 +0.14(+2.66%)
Sep 20, 2010 5.397 5.397 5.146 5.146 1,258 -0.24(-4.47%)
Sep 17, 2010 5.403 5.403 5.381 5.387 2,841 +0.19(+3.67%)
Sep 15, 2010 5.196 5.215 5.196 5.196 4,404 -0.02(-0.40%)
Sep 14, 2010 5.228 5.228 5.092 5.217 6,292 -0.03(-0.51%)
Sep 13, 2010 5.403 5.403 5.117 5.244 12,978 -0.15(-2.77%)
Sep 10, 2010 5.270 5.393 5.270 5.393 3,759 +0.15(+2.85%)
Sep 09, 2010 5.346 5.371 5.244 5.244 1,840 -0.12(-2.31%)
Sep 08, 2010 5.196 5.368 5.196 5.368 943 -0.03(-0.65%)
Sep 07, 2010 5.403 5.403 5.403 5.403 449 +0.16(+3.03%)
Sep 03, 2010 5.212 5.244 5.127 5.244 2,517 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.