Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.134 2.225 2.067 2.076 8,848 -0.06(-2.99%)
Nov 29, 2017 2.149 2.139 2.140 1,549 +0.02(+0.96%)
Nov 28, 2017 2.221 2.221 2.120 2.120 2,105 +0.01(+0.42%)
Nov 27, 2017 2.254 2.254 2.111 2.111 1,562 -0.10(-4.53%)
Nov 24, 2017 2.211 2.211 2.211 2.211 226 +0.04(+1.83%)
Nov 22, 2017 2.188 2.188 2.171 2.171 3,124 -0.07(-2.96%)
Nov 21, 2017 2.116 2.238 2.116 2.237 15,258 +0.17(+8.00%)
Nov 20, 2017 2.099 2.138 2.072 2.072 3,538 -0.12(-5.49%)
Nov 17, 2017 2.154 2.257 2.149 2.192 8,513 +0.00(+0.20%)
Nov 16, 2017 2.109 2.265 2.105 2.188 20,890 -0.01(-0.50%)
Nov 15, 2017 2.199 2.199 2.182 2.199 1,442 +0.04(+2.05%)
Nov 14, 2017 2.121 2.158 2.121 2.154 1,077 -0.05(-2.16%)
Nov 13, 2017 2.171 2.204 2.171 2.202 4,176 +0.08(+3.54%)
Nov 10, 2017 2.154 2.182 2.154 2.127 11,085 -0.04(-2.01%)
Nov 09, 2017 2.257 2.257 2.170 2.170 19,555 +0.01(+0.46%)
Nov 08, 2017 2.160 2.160 2.160 2.160 1,855 -0.05(-2.15%)
Nov 07, 2017 2.154 2.249 2.154 2.208 1,480 +0.02(+0.93%)
Nov 06, 2017 2.184 2.221 2.182 2.188 6,095 +0.01(+0.46%)
Nov 03, 2017 2.178 2.178 2.178 2.178 1,163 -0.02(-0.86%)
Nov 02, 2017 2.253 2.253 2.196 2.196 946 +0.08(+3.75%)
Oct 30, 2017 2.117 2.117 2.117 18 -0.12(-5.49%)
Oct 27, 2017 2.240 2.240 2.240 2.240 975 +0.15(+6.99%)
Oct 26, 2017 2.077 2.094 2.072 2.094 5,559 -0.01(-0.53%)
Oct 25, 2017 2.105 2.105 2.105 2.105 369 -0.02(-1.04%)
Oct 24, 2017 2.179 2.179 2.127 2.127 5,837 -0.01(-0.52%)
Oct 23, 2017 2.141 2.182 2.127 2.138 1,801 +0.01(+0.52%)
Oct 20, 2017 2.165 2.170 2.116 2.127 12,506 -0.03(-1.28%)
Oct 19, 2017 2.149 2.154 2.149 2.154 412 +0.01(+0.49%)
Oct 18, 2017 2.210 2.210 2.144 2.144 10,428 -0.04(-1.99%)
Oct 17, 2017 2.182 2.265 2.165 2.188 9,279 +0.03(+1.34%)
Oct 16, 2017 2.221 2.293 2.149 2.159 12,152 -0.06(-2.60%)
Oct 13, 2017 2.212 2.216 2.212 2.216 1,089 -0.12(-4.96%)
Oct 12, 2017 2.281 2.332 2.281 2.332 2,208 +0.13(+5.80%)
Oct 11, 2017 2.309 2.320 2.204 2.204 12,349 -0.06(-2.45%)
Oct 10, 2017 2.193 2.265 2.177 2.259 4,435 +0.04(+1.89%)
Oct 09, 2017 2.229 2.229 2.172 2.217 6,400 +0.03(+1.36%)
Oct 06, 2017 2.237 2.326 2.132 2.188 26,858 -0.03(-1.25%)
Oct 05, 2017 2.211 2.265 2.211 2.215 11,771 +0.02(+1.01%)
Oct 04, 2017 2.193 2.193 2.193 2.193 2,136 +0.05(+2.56%)
Oct 03, 2017 2.203 2.203 2.138 2.138 12,184 -0.07(-3.23%)
Oct 02, 2017 2.307 2.307 2.202 2.210 3,405 +0.06(+2.89%)
Sep 29, 2017 2.265 2.315 2.148 2.148 5,360 -0.07(-3.05%)
Sep 28, 2017 2.259 2.259 2.163 2.215 5,859 +0.00(+0.00%)
Sep 27, 2017 2.179 2.276 2.127 2.215 20,933 +0.07(+3.08%)
Sep 26, 2017 2.143 2.265 2.127 2.149 8,627 -0.06(-2.51%)
Sep 25, 2017 2.182 2.204 2.182 2.204 1,372 +0.01(+0.48%)
Sep 22, 2017 2.194 2.194 2.194 2.194 655 -0.08(-3.45%)
Sep 20, 2017 2.272 2.272 2.272 10 +0.02(+1.05%)
Sep 19, 2017 2.348 2.355 2.110 2.248 38,686 -0.07(-2.87%)
Sep 18, 2017 2.348 2.348 2.310 2.315 3,012 -0.03(-1.41%)
Sep 15, 2017 2.265 2.375 2.265 2.348 9,062 +0.13(+5.99%)
Sep 14, 2017 2.138 2.265 2.138 2.215 16,159 +0.14(+6.69%)
Sep 13, 2017 1.972 2.154 1.961 2.076 35,840 +0.03(+1.31%)
Sep 11, 2017 2.049 2.049 2.049 278 +0.03(+1.64%)
Sep 08, 2017 1.961 2.044 1.961 2.016 2,550 -0.01(-0.30%)
Sep 07, 2017 2.023 2.023 2.022 2.022 407 +0.06(+2.83%)
Sep 06, 2017 1.945 1.967 1.942 1.967 2,327 -0.04(-2.20%)
Sep 05, 2017 1.933 2.038 1.933 2.011 2,878 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.