Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.050 5.180 4.950 5.180 14,120 +0.15(+2.98%)
Nov 29, 2022 5.020 5.104 4.950 5.030 11,771 +0.01(+0.20%)
Nov 28, 2022 5.120 5.175 5.020 5.020 9,961 -0.14(-2.80%)
Nov 25, 2022 5.170 5.170 5.120 5.165 1,629 +0.03(+0.67%)
Nov 23, 2022 5.101 5.240 5.101 5.130 3,782 +0.01(+0.20%)
Nov 22, 2022 5.200 5.312 5.060 5.120 31,674 -0.04(-0.78%)
Nov 21, 2022 5.140 5.337 5.140 5.160 17,783 +0.02(+0.39%)
Nov 18, 2022 5.340 5.340 4.820 5.140 27,233 -0.17(-3.20%)
Nov 17, 2022 5.480 5.480 5.276 5.310 10,474 -0.03(-0.56%)
Nov 16, 2022 5.300 5.460 5.300 5.340 40,651 +0.01(+0.19%)
Nov 15, 2022 5.100 5.390 5.050 5.330 34,813 +0.30(+5.96%)
Nov 14, 2022 5.050 5.085 4.970 5.030 14,699 +0.01(+0.20%)
Nov 11, 2022 5.050 5.150 4.990 5.020 31,391 +0.00(+0.00%)
Nov 10, 2022 4.930 5.140 4.930 5.020 21,597 +0.18(+3.72%)
Nov 09, 2022 5.270 5.270 4.800 4.840 74,907 -0.30(-5.84%)
Nov 08, 2022 5.140 5.340 5.130 5.140 17,258 +0.00(+0.00%)
Nov 07, 2022 5.180 5.227 5.115 5.140 12,435 -0.11(-2.10%)
Nov 04, 2022 5.260 5.300 5.112 5.250 10,021 +0.07(+1.35%)
Nov 03, 2022 5.080 5.305 5.080 5.180 23,455 +0.09(+1.77%)
Nov 02, 2022 5.000 5.100 4.870 5.090 41,894 +0.17(+3.46%)
Nov 01, 2022 5.030 5.070 4.870 4.920 58,459 +0.05(+1.03%)
Oct 31, 2022 4.920 5.075 4.860 4.870 27,768 -0.13(-2.60%)
Oct 28, 2022 5.140 5.150 4.950 5.000 10,757 -0.06(-1.19%)
Oct 27, 2022 5.070 5.100 5.020 5.060 21,165 -0.01(-0.20%)
Oct 26, 2022 5.048 5.125 5.010 5.070 12,891 -0.02(-0.39%)
Oct 25, 2022 5.000 5.250 5.000 5.090 43,100 +0.05(+0.99%)
Oct 24, 2022 4.970 5.049 4.940 5.040 71,181 +0.04(+0.80%)
Oct 21, 2022 4.910 5.080 4.910 5.000 16,987 +0.12(+2.38%)
Oct 20, 2022 5.000 5.050 4.835 4.884 18,686 -0.11(-2.13%)
Oct 19, 2022 5.070 5.070 4.790 4.990 8,815 -0.02(-0.40%)
Oct 18, 2022 5.100 5.102 5.000 5.010 5,948 +0.01(+0.20%)
Oct 17, 2022 4.980 5.070 4.930 5.000 13,455 +0.18(+3.73%)
Oct 14, 2022 4.910 4.970 4.820 4.820 18,474 -0.10(-2.03%)
Oct 13, 2022 4.700 5.060 4.570 4.920 47,750 +0.18(+3.80%)
Oct 12, 2022 4.850 4.900 4.565 4.740 51,095 -0.18(-3.66%)
Oct 11, 2022 5.010 5.060 4.870 4.920 34,392 -0.13(-2.57%)
Oct 10, 2022 4.940 5.110 4.863 5.050 39,416 +0.11(+2.23%)
Oct 07, 2022 4.945 5.090 4.940 4.940 15,487 -0.07(-1.40%)
Oct 06, 2022 5.020 5.150 4.950 5.010 28,043 -0.09(-1.76%)
Oct 05, 2022 5.230 5.385 5.005 5.100 97,176 -0.14(-2.67%)
Oct 04, 2022 5.190 5.400 5.070 5.240 64,212 +0.14(+2.75%)
Oct 03, 2022 5.350 5.390 4.950 5.100 84,678 -0.25(-4.67%)
Sep 30, 2022 5.600 5.670 5.350 5.350 40,406 -0.25(-4.46%)
Sep 29, 2022 6.100 6.100 5.550 5.600 134,100 -0.60(-9.68%)
Sep 28, 2022 5.910 6.600 5.820 6.200 112,833 +0.36(+6.16%)
Sep 27, 2022 5.690 5.920 5.680 5.840 20,097 +0.16(+2.82%)
Sep 26, 2022 5.760 6.000 5.680 5.680 25,743 -0.12(-2.07%)
Sep 23, 2022 5.680 5.800 5.650 5.800 28,995 +0.03(+0.52%)
Sep 22, 2022 5.580 5.800 5.560 5.770 16,985 -0.04(-0.69%)
Sep 21, 2022 5.960 5.960 5.620 5.810 12,288 -0.11(-1.86%)
Sep 20, 2022 5.570 6.000 5.570 5.920 41,162 +0.31(+5.53%)
Sep 19, 2022 5.610 5.841 5.580 5.610 42,800 +0.00(+0.00%)
Sep 16, 2022 5.410 5.745 5.360 5.610 58,450 +0.18(+3.31%)
Sep 15, 2022 5.350 5.575 5.350 5.430 6,398 +0.03(+0.56%)
Sep 14, 2022 5.430 5.550 5.400 5.400 3,551 -0.18(-3.23%)
Sep 13, 2022 5.700 5.900 5.210 5.580 40,660 -0.25(-4.29%)
Sep 12, 2022 6.070 6.070 5.820 5.830 13,156 +0.09(+1.54%)
Sep 09, 2022 5.660 5.742 5.600 5.742 6,602 +0.10(+1.80%)
Sep 08, 2022 5.520 5.700 5.520 5.640 3,752 +0.11(+1.99%)
Sep 07, 2022 5.610 5.660 5.500 5.530 19,923 -0.14(-2.47%)
Sep 06, 2022 5.990 5.990 5.600 5.670 14,971 -0.35(-5.81%)
Sep 02, 2022 5.920 6.025 5.825 6.020 17,197 +0.17(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.