Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.636 7.636 7.403 7.442 11,970 +0.02(+0.33%)
Nov 27, 2019 7.418 7.452 7.347 7.418 26,417 +0.13(+1.73%)
Nov 26, 2019 7.510 7.510 7.200 7.292 26,021 -0.22(-2.95%)
Nov 25, 2019 7.752 7.932 7.500 7.514 62,223 -0.24(-3.08%)
Nov 22, 2019 8.285 8.474 7.704 7.753 77,395 -0.54(-6.56%)
Nov 21, 2019 7.733 8.615 7.733 8.297 105,484 +0.75(+9.99%)
Nov 20, 2019 7.166 7.644 7.166 7.544 101,674 +0.43(+6.11%)
Nov 19, 2019 6.783 7.171 6.783 7.110 34,960 +0.32(+4.77%)
Nov 18, 2019 7.316 7.316 6.786 6.786 83,636 -0.46(-6.34%)
Nov 15, 2019 7.394 7.423 7.186 7.245 28,894 -0.32(-4.21%)
Nov 14, 2019 7.937 7.937 7.345 7.563 123,180 -0.36(-4.60%)
Nov 13, 2019 8.237 8.297 7.903 7.928 56,288 -0.38(-4.54%)
Nov 12, 2019 8.649 8.649 8.281 8.305 59,187 -0.32(-3.71%)
Nov 11, 2019 8.891 8.891 8.570 8.625 25,973 -0.23(-2.57%)
Nov 08, 2019 8.525 8.925 8.495 8.852 73,061 +0.38(+4.52%)
Nov 07, 2019 8.726 8.726 8.443 8.470 25,472 -0.16(-1.91%)
Nov 06, 2019 8.721 8.721 8.605 8.634 32,652 -0.13(-1.48%)
Nov 05, 2019 8.649 8.868 8.649 8.764 15,955 +0.07(+0.76%)
Nov 04, 2019 9.007 9.007 8.697 8.697 34,929 -0.09(-1.05%)
Nov 01, 2019 8.697 8.809 8.697 8.789 11,764 +0.09(+1.06%)
Oct 31, 2019 8.765 8.765 8.561 8.697 26,586 -0.08(-0.92%)
Oct 30, 2019 8.847 8.939 8.731 8.778 17,524 -0.09(-1.01%)
Oct 29, 2019 9.191 9.191 8.867 8.867 20,126 -0.37(-4.04%)
Oct 28, 2019 9.409 9.502 9.240 9.240 16,888 -0.13(-1.37%)
Oct 25, 2019 9.264 9.410 9.201 9.368 17,336 +0.06(+0.65%)
Oct 24, 2019 9.434 9.434 9.162 9.308 25,055 +0.12(+1.26%)
Oct 23, 2019 8.964 9.211 8.891 9.192 26,058 +0.28(+3.10%)
Oct 22, 2019 8.910 9.039 8.910 8.915 11,953 -0.19(-2.08%)
Oct 21, 2019 9.046 9.114 8.767 9.104 18,302 +0.08(+0.91%)
Oct 18, 2019 9.506 9.506 8.964 9.022 21,257 -0.25(-2.70%)
Oct 17, 2019 9.395 9.395 9.036 9.273 16,669 +0.38(+4.29%)
Oct 16, 2019 8.993 9.191 8.832 8.891 20,294 -0.19(-2.06%)
Oct 15, 2019 8.755 9.211 8.644 9.078 44,435 +0.47(+5.44%)
Oct 14, 2019 8.576 8.623 8.552 8.610 17,596 -0.04(-0.42%)
Oct 11, 2019 8.794 8.973 8.647 8.647 6,604 -0.07(-0.86%)
Oct 10, 2019 9.405 9.405 8.721 8.721 62,021 -0.83(-8.72%)
Oct 09, 2019 9.715 9.718 9.555 9.555 9,576 -0.14(-1.40%)
Oct 08, 2019 9.812 9.812 9.577 9.691 9,306 -0.13(-1.28%)
Oct 07, 2019 10.10 10.10 9.816 9.816 13,398 -0.27(-2.71%)
Oct 04, 2019 10.25 10.44 10.09 10.09 4,127 -0.04(-0.38%)
Oct 03, 2019 9.724 10.13 9.724 10.13 804 +0.37(+3.76%)
Oct 02, 2019 9.768 9.928 9.274 9.761 12,001 +0.07(+0.73%)
Oct 01, 2019 10.07 10.07 9.671 9.691 15,625 -0.45(-4.44%)
Sep 30, 2019 10.58 10.58 10.10 10.14 10,628 -0.51(-4.75%)
Sep 27, 2019 10.94 10.96 10.59 10.65 12,589 -0.32(-2.90%)
Sep 26, 2019 10.85 10.98 10.84 10.96 7,041 +0.11(+1.03%)
Sep 25, 2019 10.95 10.95 10.58 10.85 8,234 -0.15(-1.36%)
Sep 24, 2019 11.53 11.53 10.90 11.00 10,459 -0.51(-4.42%)
Sep 23, 2019 11.81 11.81 11.50 11.51 16,820 -0.07(-0.63%)
Sep 20, 2019 11.53 11.62 11.53 11.59 5,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.