Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

8.509 -0.127 (-1.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	8.630	8.680	8.580	8.636	14,868	+0.22(+2.57%)
Sep 18, 2024	8.480	8.600	8.410	8.420	45,186	-0.08(-0.93%)
Sep 17, 2024	8.510	8.600	8.470	8.499	28,096	+0.02(+0.28%)
Sep 16, 2024	8.460	8.514	8.390	8.475	18,443	+0.04(+0.47%)
Sep 13, 2024	8.390	8.450	8.390	8.435	19,608	+0.04(+0.42%)
Sep 12, 2024	8.370	8.430	8.310	8.400	47,164	+0.02(+0.24%)
Sep 11, 2024	8.210	8.380	8.150	8.380	42,391	+0.38(+4.75%)
Sep 10, 2024	8.010	8.010	7.910	8.000	37,998	-0.07(-0.87%)
Sep 09, 2024	8.080	8.100	8.012	8.070	45,475	+0.12(+1.51%)
Sep 06, 2024	8.170	8.250	7.950	7.950	25,823	-0.36(-4.33%)
Sep 05, 2024	8.310	8.330	8.250	8.310	40,464	+0.08(+0.95%)
Sep 04, 2024	8.180	8.300	8.180	8.232	15,051	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.