Indicators

Coterra Energy Inc (NY: CTRA )

27.30 -0.18 (-0.67%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.16	53.40	51.45	53.16	146,862	+0.25(+0.47%)
Nov 29, 2018	50.95	53.50	50.40	52.91	108,086	+1.57(+3.06%)
Nov 28, 2018	51.33	51.74	50.32	51.33	158,272	+0.00(+0.00%)
Nov 27, 2018	52.28	52.28	50.52	51.33	144,399	-1.24(-2.36%)
Nov 26, 2018	53.87	54.10	52.18	52.58	61,725	-0.41(-0.78%)
Nov 23, 2018	53.82	53.82	51.54	52.99	63,527	-1.00(-1.86%)
Nov 21, 2018		53.99	53.99	53.99	0	-0.03(-0.06%)
Nov 20, 2018	56.26	56.51	53.45	54.03	128,391	-2.66(-4.69%)
Nov 19, 2018	57.59	58.78	54.96	56.68	93,382	-1.69(-2.89%)
Nov 16, 2018	59.20	59.20	58.06	58.37	76,330	-0.97(-1.63%)
Nov 15, 2018	60.40	61.19	59.20	59.34	121,238	-1.10(-1.82%)
Nov 14, 2018	61.29	61.66	59.20	60.44	31,132	-1.20(-1.95%)
Nov 13, 2018	60.53	62.49	60.44	61.64	14,233	-0.52(-0.84%)
Nov 12, 2018	63.34	63.34	60.04	62.16	9,862	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.