Indicators

Kimbell Royalty Partners (NY: KRP )

15.89 +0.31 (+1.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.88	15.88	15.53	15.58	405,250	-0.38(-2.38%)
Sep 25, 2024	16.08	16.11	15.84	15.96	380,524	-0.15(-0.93%)
Sep 24, 2024	16.20	16.21	16.05	16.11	279,502	+0.02(+0.12%)
Sep 23, 2024	16.02	16.17	15.94	16.09	354,033	+0.09(+0.56%)
Sep 20, 2024	15.92	16.03	15.75	16.00	493,998	+0.06(+0.38%)
Sep 19, 2024	16.05	16.05	15.89	15.94	337,437	+0.05(+0.31%)
Sep 18, 2024	15.86	15.98	15.83	15.89	225,114	+0.04(+0.25%)
Sep 17, 2024	15.71	15.87	15.70	15.85	418,487	+0.14(+0.89%)
Sep 16, 2024	15.51	15.74	15.51	15.71	336,811	+0.23(+1.49%)
Sep 13, 2024	15.44	15.52	15.37	15.48	181,974	+0.07(+0.45%)
Sep 12, 2024	15.21	15.43	15.15	15.41	297,875	+0.21(+1.38%)
Sep 11, 2024	15.17	15.26	15.04	15.20	355,239	+0.02(+0.13%)
Sep 10, 2024	15.10	15.18	14.95	15.18	672,550	+0.05(+0.33%)
Sep 09, 2024	15.20	15.29	15.10	15.13	259,401	-0.06(-0.39%)
Sep 06, 2024	15.23	15.31	15.07	15.19	324,195	-0.04(-0.26%)
Sep 05, 2024	15.38	15.45	15.21	15.23	257,801	-0.10(-0.65%)
Sep 04, 2024	15.53	15.65	15.29	15.33	340,044	-0.22(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.