Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.430 1.510 1.390 1.480 161,568 +0.05(+3.50%)
Nov 29, 2022 1.400 1.445 1.380 1.430 154,164 +0.02(+1.42%)
Nov 28, 2022 1.510 1.510 1.400 1.410 171,283 -0.01(-0.70%)
Nov 25, 2022 1.470 1.475 1.410 1.420 188,680 -0.06(-4.05%)
Nov 23, 2022 1.460 1.500 1.430 1.480 59,859 -0.01(-0.67%)
Nov 22, 2022 1.510 1.550 1.450 1.490 223,827 -0.03(-1.97%)
Nov 21, 2022 1.480 1.535 1.390 1.520 287,287 +0.05(+3.40%)
Nov 18, 2022 1.510 1.540 1.450 1.470 332,683 -0.04(-2.65%)
Nov 17, 2022 1.470 1.510 1.458 1.510 88,032 -0.01(-0.66%)
Nov 16, 2022 1.540 1.540 1.480 1.520 156,940 -0.04(-2.56%)
Nov 15, 2022 1.450 1.565 1.450 1.560 210,079 +0.11(+7.59%)
Nov 14, 2022 1.480 1.485 1.405 1.450 327,747 -0.02(-1.36%)
Nov 11, 2022 1.340 1.470 1.340 1.470 383,693 +0.12(+8.89%)
Nov 10, 2022 1.320 1.399 1.230 1.350 854,817 -0.02(-1.46%)
Nov 09, 2022 1.450 1.545 1.350 1.370 692,282 -0.13(-8.67%)
Nov 08, 2022 1.530 1.530 1.430 1.500 363,663 -0.02(-1.32%)
Nov 07, 2022 1.570 1.570 1.430 1.520 1,084,455 -0.01(-0.65%)
Nov 04, 2022 1.550 1.565 1.500 1.530 228,822 +0.00(+0.00%)
Nov 03, 2022 1.610 1.610 1.520 1.530 369,395 -0.06(-3.77%)
Nov 02, 2022 1.670 1.689 1.580 1.590 173,511 -0.10(-5.92%)
Nov 01, 2022 1.660 1.740 1.660 1.690 201,454 +0.03(+1.81%)
Oct 31, 2022 1.770 1.770 1.660 1.660 188,372 -0.11(-6.21%)
Oct 28, 2022 1.720 1.770 1.701 1.770 112,372 +0.03(+1.72%)
Oct 27, 2022 1.740 1.760 1.730 1.740 60,546 -0.02(-1.14%)
Oct 26, 2022 1.680 1.800 1.680 1.760 206,469 +0.08(+4.76%)
Oct 25, 2022 1.550 1.680 1.550 1.680 141,342 +0.12(+7.69%)
Oct 24, 2022 1.620 1.620 1.550 1.560 166,378 +0.00(+0.00%)
Oct 21, 2022 1.630 1.630 1.560 1.560 188,871 -0.06(-3.70%)
Oct 20, 2022 1.600 1.680 1.595 1.620 92,701 +0.01(+0.62%)
Oct 19, 2022 1.680 1.710 1.600 1.610 91,145 -0.07(-4.17%)
Oct 18, 2022 1.710 1.720 1.640 1.680 104,215 +0.02(+1.20%)
Oct 17, 2022 1.590 1.675 1.590 1.660 100,185 +0.09(+5.73%)
Oct 14, 2022 1.600 1.650 1.550 1.570 148,452 -0.05(-3.09%)
Oct 13, 2022 1.580 1.680 1.580 1.620 104,027 -0.03(-1.82%)
Oct 12, 2022 1.580 1.690 1.540 1.650 231,043 +0.07(+4.43%)
Oct 11, 2022 1.550 1.660 1.530 1.580 268,640 +0.03(+1.94%)
Oct 10, 2022 1.690 1.690 1.540 1.550 181,441 -0.09(-5.49%)
Oct 07, 2022 1.730 1.730 1.630 1.640 162,536 -0.10(-5.75%)
Oct 06, 2022 1.790 1.820 1.730 1.740 134,616 -0.03(-1.69%)
Oct 05, 2022 1.750 1.795 1.690 1.770 113,054 -0.02(-1.12%)
Oct 04, 2022 1.800 1.890 1.780 1.790 224,302 +0.01(+0.56%)
Oct 03, 2022 1.630 1.859 1.630 1.780 354,898 +0.15(+9.20%)
Sep 30, 2022 1.700 1.700 1.560 1.630 540,788 -0.05(-2.98%)
Sep 29, 2022 1.750 1.750 1.650 1.680 450,497 -0.07(-4.00%)
Sep 28, 2022 1.750 1.780 1.720 1.750 639,202 +0.05(+2.94%)
Sep 27, 2022 1.810 1.890 1.700 1.700 1,052,757 +0.03(+1.80%)
Sep 26, 2022 1.690 1.790 1.650 1.670 635,057 -0.06(-3.47%)
Sep 23, 2022 1.780 1.795 1.625 1.730 531,690 -0.06(-3.35%)
Sep 22, 2022 1.840 1.853 1.780 1.790 234,387 -0.04(-2.19%)
Sep 21, 2022 1.880 1.900 1.820 1.830 226,268 -0.07(-3.68%)
Sep 20, 2022 1.990 2.000 1.890 1.900 131,126 -0.13(-6.40%)
Sep 19, 2022 2.060 2.110 1.990 2.030 154,313 -0.07(-3.33%)
Sep 16, 2022 2.110 2.120 2.027 2.100 237,251 -0.03(-1.41%)
Sep 15, 2022 2.020 2.175 2.020 2.130 165,704 +0.07(+3.40%)
Sep 14, 2022 2.080 2.085 2.000 2.060 131,640 +0.00(+0.00%)
Sep 13, 2022 2.040 2.100 1.965 2.060 470,798 -0.03(-1.44%)
Sep 12, 2022 2.190 2.225 2.085 2.090 232,988 -0.03(-1.42%)
Sep 09, 2022 2.080 2.140 1.980 2.120 360,082 +0.04(+1.92%)
Sep 08, 2022 2.000 2.100 1.960 2.080 141,629 +0.04(+1.96%)
Sep 07, 2022 1.960 2.060 1.920 2.040 250,289 +0.06(+3.03%)
Sep 06, 2022 2.060 2.010 1.890 1.980 433,973 -0.02(-1.00%)
Sep 02, 2022 1.960 2.020 1.840 2.000 561,564 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.