Indicators

Taiwan Semiconductor ADR (NY: TSM )

174.08 -2.14 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	174.38	177.78	172.63	176.22	15,849,830	+8.94(+5.34%)
Sep 18, 2024	168.46	171.60	167.00	167.28	9,108,510	-0.07(-0.04%)
Sep 17, 2024	169.35	170.24	166.35	167.35	8,668,677	-1.73(-1.02%)
Sep 16, 2024	169.91	170.56	166.77	169.08	12,191,333	-3.42(-1.98%)
Sep 13, 2024	172.24	174.76	171.45	172.50	8,787,903	+1.07(+0.62%)
Sep 12, 2024	170.60	172.15	169.00	171.43	13,408,829	+1.20(+0.70%)
Sep 11, 2024	163.80	170.38	161.42	170.23	15,047,616	+7.80(+4.80%)
Sep 10, 2024	162.89	162.89	157.69	162.43	11,904,069	-0.35(-0.22%)
Sep 09, 2024	160.76	163.10	160.25	162.78	10,342,519	+5.96(+3.80%)
Sep 06, 2024	164.89	165.41	156.01	156.82	14,964,448	-6.88(-4.20%)
Sep 05, 2024	161.54	164.59	161.05	163.70	10,249,530	+2.83(+1.76%)
Sep 04, 2024	159.30	163.88	158.95	160.87	11,314,346	+0.38(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.