Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 47.62 47.64 47.62 47.63 13,747 -0.01(-0.01%)
Nov 29, 2010 47.62 47.63 47.60 47.63 7,523 +0.04(+0.09%)
Nov 26, 2010 47.62 47.62 47.59 47.59 12,220 -0.02(-0.03%)
Nov 24, 2010 47.65 47.61 47.61 47.61 16,319 -0.05(-0.10%)
Nov 23, 2010 47.69 47.69 47.64 47.65 7,667 +0.01(+0.02%)
Nov 22, 2010 47.62 47.65 47.59 47.64 7,326 +0.06(+0.13%)
Nov 19, 2010 47.62 47.62 47.58 47.58 21,644 -0.02(-0.03%)
Nov 18, 2010 47.60 47.60 47.56 47.60 13,700 +0.01(+0.02%)
Nov 17, 2010 47.62 47.63 47.59 47.59 6,728 -0.01(-0.01%)
Nov 16, 2010 47.57 47.61 47.56 47.59 16,236 +0.02(+0.05%)
Nov 15, 2010 47.54 47.60 47.54 47.57 7,458 -0.02(-0.05%)
Nov 12, 2010 47.61 47.62 47.58 47.59 4,462 +0.01(+0.03%)
Nov 11, 2010 47.68 47.68 47.58 47.58 2,925 -0.06(-0.12%)
Nov 10, 2010 47.62 47.67 47.58 47.63 31,567 -0.02(-0.04%)
Nov 09, 2010 47.65 47.69 47.64 47.65 11,076 -0.05(-0.10%)
Nov 08, 2010 47.67 47.70 47.67 47.70 5,944 -0.02(-0.04%)
Nov 05, 2010 47.75 47.75 47.69 47.72 10,107 -0.02(-0.04%)
Nov 04, 2010 47.74 47.77 47.74 47.74 5,044 +0.02(+0.04%)
Nov 03, 2010 47.76 47.76 47.71 47.72 22,641 -0.03(-0.06%)
Nov 02, 2010 47.76 47.76 47.73 47.75 44,793 -0.01(-0.02%)
Nov 01, 2010 47.72 47.76 47.71 47.76 18,547 +0.06(+0.12%)
Oct 29, 2010 47.70 47.73 47.69 47.70 13,315 -0.04(-0.08%)
Oct 28, 2010 47.70 47.74 47.70 47.74 6,008 +0.05(+0.11%)
Oct 27, 2010 47.70 47.71 47.68 47.68 24,083 -0.07(-0.14%)
Oct 25, 2010 47.76 47.76 47.73 47.75 12,715 -0.01(-0.01%)
Oct 22, 2010 47.73 47.76 47.73 47.76 2,689 +0.01(+0.02%)
Oct 21, 2010 47.76 47.76 47.74 47.75 7,093 +0.01(+0.02%)
Oct 20, 2010 47.76 47.76 47.74 47.74 7,043 -0.02(-0.04%)
Oct 19, 2010 47.76 47.76 47.73 47.75 2,572 +0.02(+0.04%)
Oct 18, 2010 47.74 47.74 47.71 47.73 4,528 +0.01(+0.03%)
Oct 15, 2010 47.71 47.73 47.71 47.72 13,614 +0.02(+0.04%)
Oct 14, 2010 47.72 47.73 47.70 47.70 5,266 -0.04(-0.07%)
Oct 13, 2010 47.69 47.74 47.69 47.74 18,573 +0.05(+0.10%)
Oct 12, 2010 47.75 47.76 47.69 47.69 46,879 -0.06(-0.13%)
Oct 11, 2010 47.73 47.76 47.72 47.75 32,113 +0.01(+0.02%)
Oct 08, 2010 47.75 47.76 47.75 47.75 8,066 +0.00(+0.00%)
Oct 07, 2010 47.71 47.75 47.71 47.75 3,594 +0.02(+0.04%)
Oct 06, 2010 47.74 47.74 47.72 47.73 4,401 +0.02(+0.05%)
Oct 05, 2010 47.68 47.71 47.68 47.70 8,295 +0.01(+0.01%)
Oct 04, 2010 47.70 47.70 47.68 47.70 9,551 +0.02(+0.04%)
Oct 01, 2010 47.68 47.68 47.65 47.68 5,792 +0.00(+0.01%)
Sep 30, 2010 47.66 47.68 47.63 47.68 3,394 -0.00(-0.01%)
Sep 29, 2010 47.68 47.70 47.68 47.68 5,184 -0.02(-0.04%)
Sep 28, 2010 47.70 47.71 47.69 47.70 17,550 +0.01(+0.02%)
Sep 27, 2010 47.66 47.69 47.66 47.69 4,796 +0.02(+0.04%)
Sep 24, 2010 47.68 47.68 47.66 47.67 8,195 -0.03(-0.06%)
Sep 23, 2010 47.68 47.70 47.67 47.70 14,145 +0.03(+0.06%)
Sep 22, 2010 47.68 47.69 47.66 47.67 9,899 -0.02(-0.04%)
Sep 21, 2010 47.66 47.69 47.63 47.69 6,140 +0.04(+0.08%)
Sep 20, 2010 47.62 47.65 47.62 47.65 7,085 +0.02(+0.04%)
Sep 17, 2010 47.63 47.64 47.62 47.63 26,087 +0.04(+0.08%)
Sep 15, 2010 47.62 47.63 47.60 47.60 9,761 -0.01(-0.02%)
Sep 14, 2010 47.57 47.61 47.56 47.61 85,265 +0.03(+0.06%)
Sep 13, 2010 47.52 47.58 47.52 47.58 13,409 +0.06(+0.12%)
Sep 10, 2010 47.53 47.54 47.51 47.52 58,409 -0.03(-0.06%)
Sep 09, 2010 47.59 47.59 47.52 47.55 34,232 -0.09(-0.20%)
Sep 08, 2010 47.61 47.64 47.59 47.64 84,683 +0.02(+0.04%)
Sep 07, 2010 47.59 47.62 47.59 47.62 6,270 +0.05(+0.10%)
Sep 03, 2010 47.59 47.59 47.57 47.58 3,880 -0.03(-0.07%)
Sep 02, 2010 47.59 47.62 47.59 47.61 13,047 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.