Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

328.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 347.86 350.97 346.20 350.38 641,168 +1.84(+0.53%)
Nov 29, 2023 355.05 355.59 348.18 348.55 378,741 -3.50(-0.99%)
Nov 28, 2023 351.97 356.41 350.36 352.04 468,712 -1.48(-0.42%)
Nov 27, 2023 351.76 354.87 350.77 353.52 340,271 +0.64(+0.18%)
Nov 24, 2023 351.77 353.97 349.92 352.88 114,910 +2.09(+0.60%)
Nov 22, 2023 356.14 358.10 350.08 350.79 502,564 -1.32(-0.37%)
Nov 21, 2023 349.69 353.21 347.82 352.11 567,097 +3.46(+0.99%)
Nov 20, 2023 342.75 348.88 342.55 348.66 275,667 +6.27(+1.83%)
Nov 17, 2023 345.09 345.90 340.89 342.38 354,262 -1.48(-0.43%)
Nov 16, 2023 347.63 354.01 343.07 343.86 358,027 -1.75(-0.51%)
Nov 15, 2023 346.28 352.42 344.63 345.61 407,278 -1.50(-0.43%)
Nov 14, 2023 346.78 350.45 342.44 347.11 281,950 +9.34(+2.77%)
Nov 13, 2023 337.46 341.52 333.93 337.77 493,364 -3.52(-1.03%)
Nov 10, 2023 336.36 343.00 334.81 341.28 413,892 +5.60(+1.67%)
Nov 09, 2023 344.24 344.24 335.67 335.68 814,777 -9.25(-2.68%)
Nov 08, 2023 333.60 345.55 330.50 344.93 534,699 +14.88(+4.51%)
Nov 07, 2023 333.47 333.47 328.96 330.05 436,476 -2.43(-0.73%)
Nov 06, 2023 338.08 338.08 331.50 332.47 289,623 -1.97(-0.59%)
Nov 03, 2023 331.63 339.70 331.63 334.44 334,871 +7.23(+2.21%)
Nov 02, 2023 323.82 331.10 322.40 327.21 501,192 +6.07(+1.89%)
Nov 01, 2023 317.83 323.21 313.89 321.14 566,399 +3.38(+1.06%)
Oct 31, 2023 321.98 327.93 317.33 317.76 675,564 -1.57(-0.49%)
Oct 30, 2023 323.56 323.56 309.90 319.32 733,367 -1.06(-0.33%)
Oct 27, 2023 325.19 327.89 318.48 320.38 487,527 -6.39(-1.96%)
Oct 26, 2023 327.45 331.93 316.04 326.77 1,039,421 -30.63(-8.57%)
Oct 25, 2023 361.53 363.65 352.41 357.40 573,078 -11.70(-3.17%)
Oct 24, 2023 370.81 372.79 364.34 369.10 282,247 -0.83(-0.22%)
Oct 23, 2023 362.06 372.25 358.12 369.93 393,220 +6.88(+1.89%)
Oct 20, 2023 368.69 369.04 361.48 363.05 348,971 -5.66(-1.54%)
Oct 19, 2023 375.11 376.24 367.62 368.71 368,040 -5.71(-1.53%)
Oct 18, 2023 382.77 384.41 373.58 374.42 345,126 -11.51(-2.98%)
Oct 17, 2023 381.77 390.04 380.63 385.93 322,704 +0.77(+0.20%)
Oct 16, 2023 386.99 389.92 382.74 385.17 393,644 +0.75(+0.19%)
Oct 13, 2023 385.59 390.55 383.53 384.42 202,063 +0.10(+0.03%)
Oct 12, 2023 391.84 393.76 382.00 384.32 290,181 -7.24(-1.85%)
Oct 11, 2023 386.78 391.97 382.64 391.55 349,576 +4.92(+1.27%)
Oct 10, 2023 381.96 389.49 379.57 386.63 211,107 +4.36(+1.14%)
Oct 09, 2023 373.50 382.47 373.41 382.27 189,420 +5.34(+1.42%)
Oct 06, 2023 369.63 378.11 368.30 376.93 310,592 +4.82(+1.30%)
Oct 05, 2023 372.15 374.22 365.20 372.11 361,368 -1.05(-0.28%)
Oct 04, 2023 369.88 373.58 366.31 373.15 302,098 +4.94(+1.34%)
Oct 03, 2023 369.58 374.02 366.76 368.21 262,737 -1.75(-0.47%)
Oct 02, 2023 372.72 372.72 365.04 369.96 346,291 -4.62(-1.23%)
Sep 29, 2023 379.74 379.74 374.23 374.58 229,089 -3.86(-1.02%)
Sep 28, 2023 375.92 379.63 374.95 378.45 195,201 +3.89(+1.04%)
Sep 27, 2023 378.31 378.45 367.83 374.55 296,018 -0.22(-0.06%)
Sep 26, 2023 374.97 377.56 372.88 374.77 235,871 -0.20(-0.05%)
Sep 25, 2023 371.43 375.18 373.43 374.97 201,635 +3.08(+0.83%)
Sep 22, 2023 373.38 375.77 370.75 371.89 382,060 -1.79(-0.48%)
Sep 21, 2023 381.39 381.39 371.44 373.67 362,641 -10.02(-2.61%)
Sep 20, 2023 394.06 394.06 382.85 383.70 286,503 -8.26(-2.11%)
Sep 19, 2023 394.58 398.19 391.62 391.95 291,895 -1.99(-0.50%)
Sep 18, 2023 392.61 395.67 390.86 393.94 229,393 +0.42(+0.11%)
Sep 15, 2023 397.44 399.93 392.58 393.52 649,151 -3.71(-0.93%)
Sep 14, 2023 397.33 398.26 391.29 397.24 219,965 +2.63(+0.67%)
Sep 13, 2023 389.78 394.86 388.85 394.61 280,427 +1.45(+0.37%)
Sep 12, 2023 394.00 395.72 390.04 393.16 239,765 -3.32(-0.84%)
Sep 11, 2023 393.10 399.48 391.71 396.49 210,610 +3.98(+1.01%)
Sep 08, 2023 402.65 402.65 391.33 392.50 304,768 -10.68(-2.65%)
Sep 07, 2023 404.61 405.37 401.25 403.19 230,615 -0.99(-0.24%)
Sep 06, 2023 403.34 405.46 399.85 404.17 395,508 +1.18(+0.29%)
Sep 05, 2023 405.74 405.98 402.02 403.00 264,450 -4.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.