Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0188 0.0220 0.0169 0.0196 1,352,101 +0.00(+24.05%)
Nov 29, 2021 0.0144 0.0189 0.0131 0.0158 993,646 +0.00(+12.86%)
Nov 26, 2021 0.0126 0.0140 0.0125 0.0140 25,391 +0.00(+3.70%)
Nov 24, 2021 0.0144 0.0169 0.0121 0.0135 3,940,929 -0.00(-6.90%)
Nov 23, 2021 0.0215 0.0270 0.0128 0.0145 6,291,397 -0.01(-28.57%)
Nov 22, 2021 0.0270 0.0447 0.0202 0.0203 10,645,918 +0.01(+45.00%)
Nov 19, 2021 0.0121 0.0146 0.0120 0.0140 137,886 +0.00(+7.69%)
Nov 18, 2021 0.0120 0.0135 0.0129 0.0130 678,638 +0.00(+8.33%)
Nov 17, 2021 0.0130 0.0130 0.0113 0.0120 264,732 +0.00(+13.21%)
Nov 16, 2021 0.0120 0.0125 0.0100 0.0106 2,508,284 -0.00(-15.20%)
Nov 15, 2021 0.0142 0.0170 0.0120 0.0125 822,188 -0.00(-26.04%)
Nov 12, 2021 0.0193 0.0196 0.0140 0.0169 813,331 -0.01(-23.18%)
Nov 11, 2021 0.0219 0.0220 0.0219 0.0220 52,214 +0.00(+1.85%)
Nov 09, 2021 0.0200 0.0216 0.0171 0.0216 566,465 +0.00(+26.32%)
Nov 08, 2021 0.0320 0.0388 0.0171 0.0171 2,951,161 -0.01(-44.30%)
Nov 05, 2021 0.0135 0.0510 0.0130 0.0307 5,356,806 +0.02(+176.58%)
Nov 04, 2021 0.0120 0.0130 0.0100 0.0111 1,690,342 -0.00(-17.16%)
Nov 03, 2021 0.0122 0.0134 0.0122 0.0134 80,934 +0.00(+24.07%)
Nov 02, 2021 0.0122 0.0138 0.0101 0.0108 437,680 -0.00(-27.52%)
Nov 01, 2021 0.0150 0.0150 0.0130 0.0149 651,484 +0.00(+7.97%)
Oct 29, 2021 0.0138 0.0138 0.0138 0.0138 192 -0.00(-9.21%)
Oct 28, 2021 0.0165 0.0165 0.0152 0.0152 10,644 +0.00(+10.95%)
Oct 27, 2021 0.0137 0.0143 0.0137 0.0137 76,834 -0.00(-0.72%)
Oct 26, 2021 0.0165 0.0138 0.0138 139,325 -0.00(-8.61%)
Oct 25, 2021 0.0184 0.0184 0.0150 0.0151 94,001 -0.00(-2.58%)
Oct 22, 2021 0.0190 0.0190 0.0155 0.0155 80,280 -0.01(-26.19%)
Oct 21, 2021 0.0140 0.0219 0.0140 0.0210 327,282 +0.01(+50.00%)
Oct 20, 2021 0.0137 0.0147 0.0130 0.0140 219,800 +0.00(+0.00%)
Oct 19, 2021 0.0133 0.0170 0.0121 0.0140 1,168,916 +0.00(+3.70%)
Oct 18, 2021 0.0151 0.0175 0.0130 0.0135 254,059 -0.00(-25.00%)
Oct 15, 2021 0.0190 0.0190 0.0170 0.0180 709,642 +0.00(+4.05%)
Oct 14, 2021 0.0180 0.0190 0.0173 0.0173 128,644 -0.00(-4.42%)
Oct 13, 2021 0.0247 0.0247 0.0181 0.0181 71,000 -0.00(-21.30%)
Oct 12, 2021 0.0244 0.0244 0.0190 0.0230 262,103 -0.01(-22.03%)
Oct 06, 2021 0.0295 0.0295 0.0295 0 +0.01(+22.41%)
Oct 05, 2021 0.0241 0.0241 0.0241 0.0241 200 -0.00(-0.41%)
Oct 04, 2021 0.0300 0.0301 0.0241 0.0242 173,653 -0.01(-20.66%)
Oct 01, 2021 0.0285 0.0305 0.0285 0.0305 1,718 +0.00(+2.69%)
Sep 30, 2021 0.0271 0.0349 0.0271 0.0297 67,442 -0.01(-14.90%)
Sep 29, 2021 0.0250 0.0380 0.0240 0.0349 474,175 +0.01(+55.11%)
Sep 28, 2021 0.0231 0.0231 0.0225 0.0225 5,756 -0.00(-2.60%)
Sep 27, 2021 0.0236 0.0252 0.0231 0.0231 31,244 -0.01(-19.23%)
Sep 24, 2021 0.0227 0.0294 0.0227 0.0286 14,680 +0.01(+23.81%)
Sep 23, 2021 0.0268 0.0290 0.0225 0.0231 115,683 -0.01(-23.00%)
Sep 22, 2021 0.0266 0.0303 0.0266 0.0300 8,900 +0.00(+0.00%)
Sep 21, 2021 0.0270 0.0337 0.0216 0.0300 188,863 +0.00(+9.09%)
Sep 20, 2021 0.0210 0.0290 0.0203 0.0275 249,269 +0.01(+30.95%)
Sep 17, 2021 0.0211 0.0211 0.0210 0.0210 40,000 -0.00(-2.33%)
Sep 16, 2021 0.0200 0.0269 0.0174 0.0215 297,357 +0.00(+19.44%)
Sep 15, 2021 0.0200 0.0200 0.0170 0.0180 44,764 -0.00(-9.09%)
Sep 14, 2021 0.0210 0.0210 0.0185 0.0198 162,142 -0.00(-13.91%)
Sep 13, 2021 0.0260 0.0260 0.0230 0.0230 175,447 +0.00(+0.00%)
Sep 09, 2021 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Sep 08, 2021 0.0231 0.0231 0.0231 0.0231 418 +0.00(+0.43%)
Sep 07, 2021 0.0230 0.0250 0.0230 0.0230 7,520 -0.00(-8.00%)
Sep 03, 2021 0.0222 0.0250 0.0222 0.0250 14,945 +0.00(+12.61%)
Sep 02, 2021 0.0250 0.0250 0.0222 0.0222 18,004 -0.00(-11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.