Indicators

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2014		2.105	2.105	2.105	0	+0.11(+5.65%)
Nov 10, 2014		1.992	1.992	1.992	3,900	+0.02(+1.24%)
Nov 03, 2014		1.968	1.968	1.968	0	+0.04(+2.23%)
Oct 30, 2014		1.925	1.925	1.925	0	+0.00(+0.16%)
Oct 29, 2014	1.931	1.931	1.922	1.922	2,400	+0.17(+9.39%)
Oct 28, 2014	1.757	1.757	1.757	1.757	100	-0.02(-1.14%)
Oct 22, 2014	1.351	1.777	1.351	1.777	415	-0.22(-11.13%)
Oct 14, 2014	2.000	2.000	2.000	2.000	1,040	+0.01(+0.49%)
Oct 08, 2014		1.990	1.990	1.990	0	+0.02(+0.91%)
Sep 30, 2014		1.972	1.972	1.972	0	-0.02(-1.01%)
Sep 23, 2014		1.992	1.992	1.992	0	-0.02(-1.20%)
Sep 19, 2014		2.016	2.016	2.016	0	+0.02(+1.16%)
Sep 18, 2014	1.993	1.993	1.993	1.993	190	-0.16(-7.35%)
Sep 16, 2014		2.151	2.151	2.151	50	-0.11(-4.74%)
Sep 11, 2014		2.258	2.258	2.258	50	+0.14(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.