Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Equal Weight Banc Lifeco ETF (TSX: CEW )

17.05 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.640 9.690 9.640 9.650 14,213 +0.01(+0.10%)
Nov 28, 2013 9.690 9.690 9.620 9.640 76,838 -0.04(-0.41%)
Nov 27, 2013 9.630 9.690 9.630 9.680 16,131 +0.01(+0.10%)
Nov 26, 2013 9.730 9.730 9.620 9.670 44,192 -0.07(-0.72%)
Nov 25, 2013 9.770 9.780 9.740 9.740 38,040 +0.00(+0.00%)
Nov 22, 2013 9.710 9.760 9.700 9.740 21,917 +0.01(+0.10%)
Nov 21, 2013 9.680 9.740 9.680 9.730 11,211 +0.06(+0.62%)
Nov 20, 2013 9.720 9.720 9.640 9.670 9,332 -0.03(-0.31%)
Nov 19, 2013 9.680 9.730 9.680 9.700 23,494 +0.05(+0.52%)
Nov 18, 2013 9.660 9.710 9.650 9.650 25,143 +0.03(+0.31%)
Nov 15, 2013 9.630 9.630 9.620 9.620 11,933 +0.01(+0.10%)
Nov 14, 2013 9.580 9.620 9.580 9.610 15,490 +0.08(+0.84%)
Nov 12, 2013 9.510 9.560 9.500 9.530 11,501 +0.01(+0.11%)
Nov 11, 2013 9.530 9.560 9.520 9.520 13,448 -0.03(-0.31%)
Nov 08, 2013 9.470 9.580 9.470 9.550 26,229 +0.12(+1.27%)
Nov 07, 2013 9.460 9.470 9.430 9.430 21,070 +0.03(+0.32%)
Nov 06, 2013 9.440 9.440 9.390 9.400 22,469 +0.04(+0.43%)
Nov 05, 2013 9.350 9.360 9.300 9.360 12,667 +0.00(+0.00%)
Nov 04, 2013 9.410 9.410 9.350 9.360 9,277 -0.01(-0.11%)
Nov 01, 2013 9.360 9.400 9.360 9.370 47,377 +0.01(+0.11%)
Oct 31, 2013 9.310 9.420 9.310 9.360 76,382 +0.03(+0.32%)
Oct 30, 2013 9.310 9.340 9.290 9.330 14,478 +0.06(+0.65%)
Oct 29, 2013 9.200 9.280 9.170 9.270 19,293 +0.10(+1.09%)
Oct 28, 2013 9.180 9.190 9.150 9.170 31,214 +0.01(+0.11%)
Oct 25, 2013 9.130 9.160 9.130 9.160 31,565 +0.04(+0.44%)
Oct 24, 2013 9.150 9.150 9.120 9.120 12,928 -0.04(-0.44%)
Oct 23, 2013 9.180 9.200 9.160 9.160 16,815 -0.04(-0.43%)
Oct 22, 2013 9.190 9.230 9.190 9.200 32,176 +0.05(+0.55%)
Oct 21, 2013 9.120 9.160 9.100 9.150 38,560 +0.05(+0.55%)
Oct 18, 2013 9.040 9.110 9.040 9.100 28,513 +0.10(+1.11%)
Oct 17, 2013 8.960 9.000 8.940 9.000 36,433 +0.04(+0.45%)
Oct 16, 2013 8.960 8.970 8.930 8.960 41,369 +0.02(+0.22%)
Oct 15, 2013 8.920 8.960 8.880 8.940 34,406 +0.04(+0.45%)
Oct 11, 2013 8.900 8.900 8.900 0 +0.01(+0.11%)
Oct 10, 2013 8.820 8.890 8.820 8.890 12,176 +0.16(+1.83%)
Oct 09, 2013 8.700 8.730 8.700 8.730 36,988 +0.03(+0.34%)
Oct 08, 2013 8.740 8.740 8.700 8.700 4,157 -0.06(-0.68%)
Oct 07, 2013 8.730 8.760 8.710 8.760 18,084 +0.00(+0.00%)
Oct 04, 2013 8.740 8.760 8.740 8.760 9,528 +0.03(+0.34%)
Oct 03, 2013 8.790 8.790 8.710 8.730 16,657 -0.04(-0.46%)
Oct 02, 2013 8.770 8.780 8.760 8.770 15,627 -0.03(-0.34%)
Oct 01, 2013 8.770 8.830 8.770 8.800 4,265 -0.01(-0.11%)
Sep 27, 2013 8.770 8.810 8.760 8.810 8,242 +0.04(+0.46%)
Sep 26, 2013 8.760 8.810 8.760 8.770 14,285 +0.01(+0.11%)
Sep 25, 2013 8.790 8.800 8.740 8.760 5,729 +0.01(+0.11%)
Sep 24, 2013 8.710 8.760 8.710 8.750 17,041 +0.04(+0.46%)
Sep 23, 2013 8.690 8.720 8.690 8.710 20,058 +0.02(+0.23%)
Sep 20, 2013 8.730 8.730 8.690 8.690 13,299 +0.01(+0.12%)
Sep 19, 2013 8.780 8.780 8.650 8.680 14,689 -0.09(-1.03%)
Sep 18, 2013 8.830 8.830 8.770 8.770 14,452 -0.07(-0.79%)
Sep 17, 2013 8.820 8.850 8.820 8.840 48,390 +0.03(+0.34%)
Sep 16, 2013 8.800 8.830 8.800 8.810 13,380 +0.10(+1.15%)
Sep 13, 2013 8.750 8.750 8.710 8.710 13,066 -0.02(-0.23%)
Sep 12, 2013 8.800 8.800 8.720 8.730 22,022 -0.06(-0.68%)
Sep 11, 2013 8.780 8.800 8.750 8.790 17,759 +0.02(+0.23%)
Sep 10, 2013 8.780 8.780 8.750 8.770 15,690 +0.03(+0.34%)
Sep 09, 2013 8.750 8.750 8.740 8.740 11,212 +0.01(+0.11%)
Sep 06, 2013 8.750 8.750 8.730 8.730 13,015 +0.01(+0.11%)
Sep 05, 2013 8.610 8.740 8.610 8.720 13,867 +0.09(+1.04%)
Sep 04, 2013 8.600 8.650 8.600 8.630 13,257 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.