Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

67.26 -0.27 (-0.40%)

Streaming Delayed Price Updated: 10:07 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.34	19.37	19.26	19.26	287,602	-0.05(-0.28%)
Nov 27, 2013	19.30	19.32	19.26	19.31	429,556	+0.05(+0.25%)
Nov 26, 2013	19.28	19.32	19.23	19.26	677,938	+0.02(+0.12%)
Nov 25, 2013	19.33	19.33	19.23	19.24	648,954	-0.04(-0.19%)
Nov 22, 2013	19.21	19.28	19.17	19.28	737,213	+0.10(+0.51%)
Nov 21, 2013	19.05	19.19	19.05	19.18	1,238,827	+0.16(+0.82%)
Nov 20, 2013	19.13	19.17	18.97	19.02	505,011	-0.06(-0.33%)
Nov 19, 2013	19.14	19.17	19.05	19.08	574,214	-0.04(-0.21%)
Nov 18, 2013	19.27	19.27	19.09	19.12	603,208	-0.09(-0.47%)
Nov 15, 2013	19.20	19.21	19.14	19.21	547,028	+0.08(+0.40%)
Nov 14, 2013	19.04	19.15	19.03	19.14	650,068	+0.26(+1.37%)
Nov 12, 2013	18.90	18.92	18.82	18.88	615,920	-0.04(-0.21%)
Nov 11, 2013	18.91	18.94	18.88	18.92	401,039	+0.02(+0.11%)
Nov 08, 2013	18.68	18.90	18.65	18.90	682,094	+0.25(+1.33%)
Nov 07, 2013	18.97	18.97	18.64	18.65	496,625	-0.26(-1.39%)
Nov 06, 2013	18.93	18.96	18.86	18.91	2,505,734	+0.08(+0.43%)
Nov 05, 2013	18.82	18.88	18.77	18.83	443,801	-0.05(-0.29%)
Nov 04, 2013	18.89	18.89	18.82	18.89	631,333	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.