Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	128.77	129.15	128.35	128.46	3,613,082	-0.10(-0.08%)
Nov 27, 2013	128.52	128.64	128.21	128.56	7,848,138	+0.28(+0.22%)
Nov 26, 2013	128.32	128.66	128.25	128.28	6,544,973	-0.09(-0.07%)
Nov 25, 2013	128.53	128.56	128.12	128.37	6,398,752	+0.17(+0.13%)
Nov 22, 2013	127.75	128.23	127.47	128.20	5,589,122	+0.43(+0.34%)
Nov 21, 2013	127.32	127.79	127.22	127.77	5,705,994	+0.87(+0.69%)
Nov 20, 2013	127.53	127.79	126.57	126.90	10,492,956	-0.45(-0.35%)
Nov 19, 2013	127.55	127.83	127.16	127.35	6,259,212	-0.09(-0.07%)
Nov 18, 2013	127.65	127.84	127.14	127.44	6,547,181	+0.11(+0.09%)
Nov 15, 2013	126.74	127.33	126.67	127.33	8,170,019	+0.69(+0.55%)
Nov 14, 2013	126.13	126.69	126.01	126.63	8,687,268	+1.08(+0.86%)
Nov 12, 2013	125.59	125.83	125.15	125.55	5,131,816	-0.19(-0.15%)
Nov 11, 2013	125.51	125.83	125.37	125.74	4,757,146	+0.10(+0.08%)
Nov 08, 2013	124.18	125.64	124.12	125.64	9,525,229	+1.31(+1.05%)
Nov 07, 2013	125.83	125.89	124.20	124.33	12,770,966	-1.09(-0.87%)
Nov 06, 2013	124.84	125.48	124.75	125.43	9,409,227	+1.06(+0.85%)
Nov 05, 2013	123.88	124.60	123.55	124.36	6,693,721	-0.14(-0.11%)
Nov 04, 2013	124.66	124.74	124.08	124.50	5,066,619	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.