Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

36.89 -1.32 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	37.90	38.02	36.62	36.89	854,147	-1.32(-3.45%)
Sep 19, 2024	38.87	38.87	38.05	38.21	645,393	+0.58(+1.54%)
Sep 18, 2024	38.42	38.49	37.14	37.63	643,395	-0.79(-2.06%)
Sep 17, 2024	38.22	38.75	38.06	38.42	933,581	+0.25(+0.65%)
Sep 16, 2024	38.26	38.49	37.27	38.17	594,282	-0.06(-0.16%)
Sep 13, 2024	38.33	38.82	38.10	38.23	996,045	-0.03(-0.08%)
Sep 12, 2024	38.49	38.80	37.74	38.26	1,121,468	-0.11(-0.29%)
Sep 11, 2024	38.86	39.10	37.57	38.37	2,615,239	+3.49(+10.01%)
Sep 10, 2024	34.43	34.90	33.94	34.88	771,853	+0.29(+0.84%)
Sep 09, 2024	34.32	34.94	34.32	34.59	606,326	+0.28(+0.82%)
Sep 06, 2024	35.60	35.75	33.74	34.31	1,287,295	-1.51(-4.22%)
Sep 05, 2024	36.64	36.75	35.79	35.82	965,980	-0.63(-1.73%)
Sep 04, 2024	36.12	37.13	36.00	36.45	798,277	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.