Indicators

Huntington Ingalls Industries (NY: HII )

269.02 +3.61 (+1.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	91.55	92.54	91.41	91.54	127,046	-0.39(-0.43%)
Nov 26, 2014	92.32	91.93	91.93	91.93	130,236	-0.58(-0.63%)
Nov 25, 2014	92.19	92.78	91.93	92.51	160,466	+0.39(+0.43%)
Nov 24, 2014	90.36	92.16	90.36	92.12	184,558	+1.76(+1.95%)
Nov 21, 2014	91.72	91.86	90.19	90.36	259,307	-0.40(-0.44%)
Nov 20, 2014	90.56	91.22	90.42	90.76	230,279	-0.54(-0.59%)
Nov 19, 2014	90.68	91.35	90.10	91.30	184,201	+0.33(+0.36%)
Nov 18, 2014	90.82	91.23	90.53	90.97	357,806	+0.54(+0.59%)
Nov 17, 2014	90.12	90.60	89.96	90.43	221,010	+0.17(+0.19%)
Nov 14, 2014	90.04	90.90	89.76	90.27	273,099	+0.02(+0.02%)
Nov 13, 2014	90.63	91.14	90.05	90.25	326,301	-0.44(-0.49%)
Nov 12, 2014	90.52	90.87	90.06	90.69	225,148	+0.07(+0.07%)
Nov 11, 2014	91.93	92.38	89.62	90.63	413,539	-1.07(-1.17%)
Nov 10, 2014	89.70	91.78	89.42	91.70	487,486	+2.28(+2.56%)
Nov 07, 2014	88.72	89.57	88.30	89.41	652,427	+0.76(+0.86%)
Nov 06, 2014	84.28	88.67	83.70	88.65	389,505	+0.80(+0.91%)
Nov 05, 2014	88.52	88.94	87.55	87.85	333,922	-0.44(-0.50%)
Nov 04, 2014	88.05	88.58	87.66	88.29	430,486	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.