Indicators

Ralph Lauren Corp (NY: RL )

185.31 +0.55 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	185.25	185.94	182.99	185.31	1,319,952	+0.55(+0.30%)
Sep 19, 2024	186.59	187.93	184.05	184.76	653,296	+1.15(+0.63%)
Sep 18, 2024	183.80	186.26	182.50	183.61	713,297	-0.60(-0.33%)
Sep 17, 2024	182.29	184.88	181.84	184.21	540,204	+2.77(+1.53%)
Sep 16, 2024	179.02	182.42	179.02	181.44	691,947	+2.80(+1.57%)
Sep 13, 2024	177.40	181.13	177.03	178.64	772,598	+3.28(+1.87%)
Sep 12, 2024	174.92	175.71	173.59	175.36	892,047	+0.46(+0.26%)
Sep 11, 2024	172.62	175.03	170.26	174.90	686,146	+2.20(+1.27%)
Sep 10, 2024	173.34	173.34	169.93	172.70	665,052	-0.99(-0.57%)
Sep 09, 2024	173.03	176.59	172.37	173.69	782,104	+0.84(+0.49%)
Sep 06, 2024	173.03	175.00	170.49	172.85	1,012,234	-0.55(-0.32%)
Sep 05, 2024	172.44	174.00	171.58	173.40	500,001	+1.05(+0.61%)
Sep 04, 2024	172.47	174.00	171.13	172.35	467,240	-1.53(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.