Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.301	1.337	1.250	1.337	80,557	+0.03(+2.22%)
Nov 27, 2009	1.301	1.308	1.301	1.308	2,338	-0.01(-0.55%)
Nov 25, 2009	1.287	1.316	1.287	1.316	7,160	+0.00(+0.00%)
Nov 24, 2009	1.323	1.323	1.279	1.316	87,075	+0.01(+0.56%)
Nov 23, 2009	1.316	1.323	1.259	1.308	14,516	+0.01(+0.56%)
Nov 20, 2009	1.308	1.316	1.258	1.301	18,094	-0.06(-4.28%)
Nov 19, 2009	1.308	1.359	1.250	1.359	19,002	+0.08(+6.25%)
Nov 18, 2009	1.228	1.294	1.221	1.279	19,887	+0.06(+4.76%)
Nov 17, 2009	1.228	1.294	1.221	1.221	51,873	-0.04(-2.88%)
Nov 16, 2009	1.308	1.316	1.221	1.257	88,309	-0.06(-4.43%)
Nov 13, 2009	1.308	1.345	1.308	1.316	17,733	-0.04(-2.69%)
Nov 12, 2009	1.236	1.388	1.221	1.352	87,697	+0.14(+11.38%)
Nov 11, 2009	1.228	1.236	1.214	1.214	8,391	+0.00(+0.00%)
Nov 10, 2009	1.199	1.287	1.054	1.214	90,770	-0.06(-4.57%)
Nov 09, 2009	1.207	1.425	1.207	1.272	171,451	+0.07(+5.42%)
Nov 06, 2009	1.098	1.214	1.098	1.207	14,932	+0.01(+0.61%)
Nov 05, 2009	1.127	1.199	1.127	1.199	26,978	+0.08(+7.14%)
Nov 04, 2009	0.9886	1.119	0.9886	1.119	57,411	+0.13(+13.24%)
Nov 03, 2009	0.9813	0.9886	0.9813	0.9886	3,439	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.