Indicators

Western Copper Corp (NY: WRN )

1.570 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.5300	0.5600	0.5300	0.5400	27,666	+0.01(+1.98%)
Nov 27, 2013	0.5500	0.5500	0.5220	0.5295	17,899	-0.01(-2.31%)
Nov 26, 2013	0.5200	0.5600	0.5200	0.5420	38,102	+0.01(+1.86%)
Nov 25, 2013	0.5700	0.5700	0.5200	0.5321	132,850	-0.04(-6.30%)
Nov 22, 2013	0.5765	0.5765	0.5520	0.5679	33,316	-0.00(-0.14%)
Nov 21, 2013	0.6000	0.6000	0.5500	0.5687	80,354	-0.03(-5.22%)
Nov 20, 2013	0.6200	0.6200	0.6000	0.6000	195,701	-0.02(-2.71%)
Nov 19, 2013	0.6200	0.6279	0.6000	0.6167	24,862	-0.00(-0.53%)
Nov 18, 2013	0.6401	0.6580	0.6200	0.6200	31,403	-0.03(-4.62%)
Nov 15, 2013	0.6500	0.6580	0.6400	0.6500	20,270	-0.01(-1.52%)
Nov 14, 2013	0.6200	0.6600	0.6200	0.6600	22,743	-0.01(-1.49%)
Nov 12, 2013	0.6777	0.6777	0.6700	0.6700	1,100	+0.01(+1.52%)
Nov 11, 2013	0.6660	0.6661	0.6553	0.6600	11,305	-0.02(-2.67%)
Nov 08, 2013	0.6905	0.7000	0.6500	0.6781	14,799	-0.00(-0.28%)
Nov 07, 2013	0.7100	0.7100	0.6615	0.6800	124,477	-0.02(-3.49%)
Nov 06, 2013	0.7200	0.7200	0.7046	0.7046	550	+0.00(+0.66%)
Nov 05, 2013	0.7010	0.7010	0.7000	0.7000	8,750	-0.02(-2.75%)
Nov 04, 2013	0.7230	0.7300	0.7000	0.7198	41,864	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.