Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.500 -0.060 (-3.85%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.6300 0.6300 0.5700 0.6200 15,042 -0.01(-1.59%)
Nov 26, 2014 0.6500 0.6300 0.6300 0.6300 10,800 -0.02(-3.14%)
Nov 25, 2014 0.6500 0.6646 0.6400 0.6504 13,546 +0.00(+0.62%)
Nov 24, 2014 0.6700 0.6701 0.6200 0.6464 16,100 -0.02(-3.52%)
Nov 21, 2014 0.6200 0.6800 0.5948 0.6700 116,240 +0.07(+11.50%)
Nov 20, 2014 0.6100 0.6184 0.5700 0.6009 11,401 -0.01(-1.10%)
Nov 19, 2014 0.6297 0.6297 0.5818 0.6076 51,326 +0.01(+1.27%)
Nov 18, 2014 0.6100 0.6100 0.5927 0.6000 5,500 +0.02(+3.45%)
Nov 17, 2014 0.6000 0.6028 0.5800 0.5800 16,587 -0.02(-3.33%)
Nov 14, 2014 0.5698 0.6197 0.5520 0.6000 77,899 +0.06(+10.29%)
Nov 13, 2014 0.5438 0.5440 0.5438 0.5440 3,906 -0.01(-1.96%)
Nov 12, 2014 0.5468 0.5549 0.5455 0.5549 5,873 +0.00(+0.89%)
Nov 10, 2014 0.5300 0.5500 0.5500 0.5500 65,100 +0.02(+2.80%)
Nov 07, 2014 0.5307 0.5500 0.5290 0.5350 8,540 -0.01(-0.93%)
Nov 06, 2014 0.5168 0.5400 0.5100 0.5400 30,500 +0.04(+8.00%)
Nov 05, 2014 0.5494 0.5494 0.5000 0.5000 6,025 +0.00(+0.00%)
Nov 04, 2014 0.4900 0.5080 0.4900 0.5000 19,473 +0.01(+2.04%)
Nov 03, 2014 0.5109 0.5687 0.4756 0.4900 80,409 -0.09(-15.52%)
Oct 31, 2014 0.5410 0.5800 0.5301 0.5800 26,038 +0.04(+7.21%)
Oct 30, 2014 0.5400 0.5410 0.5400 0.5410 7,750 -0.00(-0.42%)
Oct 29, 2014 0.5600 0.5600 0.5350 0.5433 15,975 +0.01(+1.55%)
Oct 28, 2014 0.5410 0.5567 0.5350 0.5350 4,430 +0.01(+1.04%)
Oct 27, 2014 0.5307 0.5525 0.5295 0.5295 2,672 -0.01(-1.96%)
Oct 24, 2014 0.5318 0.5500 0.5300 0.5401 15,736 +0.00(+0.63%)
Oct 22, 2014 0.5500 0.5367 0.5367 0.5367 24,500 +0.01(+1.61%)
Oct 21, 2014 0.5500 0.5500 0.5282 0.5282 5,703 -0.01(-2.19%)
Oct 20, 2014 0.5400 0.5400 0.5230 0.5400 1,230 +0.00(+0.00%)
Oct 17, 2014 0.5538 0.5538 0.5400 0.5400 1,800 +0.00(+0.00%)
Oct 16, 2014 0.5578 0.5691 0.5250 0.5400 21,900 +0.01(+2.66%)
Oct 15, 2014 0.5580 0.5593 0.5250 0.5260 39,920 -0.02(-4.36%)
Oct 14, 2014 0.5700 0.5700 0.5165 0.5500 33,891 -0.04(-7.41%)
Oct 13, 2014 0.6000 0.6000 0.6000 0.5940 2,020 -0.01(-1.00%)
Oct 10, 2014 0.5450 0.6000 0.5300 0.6000 12,921 +0.06(+11.13%)
Oct 09, 2014 0.5273 0.5597 0.4900 0.5399 69,656 +0.04(+7.98%)
Oct 08, 2014 0.5399 0.5500 0.5000 0.5000 99,630 -0.03(-5.66%)
Oct 07, 2014 0.5500 0.5500 0.5300 0.5300 5,342 -0.05(-8.15%)
Oct 06, 2014 0.5800 0.5800 0.5600 0.5770 3,058 +0.02(+2.74%)
Oct 03, 2014 0.5600 0.5900 0.5500 0.5616 16,600 +0.00(+0.29%)
Oct 02, 2014 0.5828 0.5862 0.5600 0.5600 2,301 -0.01(-2.61%)
Oct 01, 2014 0.5800 0.5880 0.5750 0.5750 7,393 -0.01(-1.02%)
Sep 30, 2014 0.5958 0.5958 0.5750 0.5809 13,110 -0.03(-5.22%)
Sep 29, 2014 0.5900 0.6200 0.5900 0.6129 9,021 +0.01(+2.15%)
Sep 26, 2014 0.6100 0.6100 0.5999 0.6000 2,022 +0.01(+1.69%)
Sep 25, 2014 0.6201 0.6201 0.5900 0.5900 39,150 -0.04(-6.07%)
Sep 24, 2014 0.6301 0.6350 0.6201 0.6281 17,241 +0.00(+0.48%)
Sep 23, 2014 0.6622 0.6622 0.6251 0.6251 3,638 +0.00(+0.02%)
Sep 22, 2014 0.6330 0.6406 0.6250 0.6250 30,595 -0.01(-1.26%)
Sep 19, 2014 0.6401 0.6401 0.6201 0.6330 2,556 -0.03(-4.09%)
Sep 18, 2014 0.6400 0.6600 0.6350 0.6600 32,539 +0.03(+3.94%)
Sep 17, 2014 0.6303 0.6401 0.6303 0.6350 1,523 +0.01(+0.79%)
Sep 16, 2014 0.6380 0.6500 0.6300 0.6300 15,051 -0.02(-3.08%)
Sep 15, 2014 0.6510 0.6541 0.6400 0.6500 19,594 -0.01(-2.01%)
Sep 12, 2014 0.6983 0.7000 0.6500 0.6633 14,353 -0.02(-2.46%)
Sep 11, 2014 0.7000 0.7000 0.6620 0.6800 31,550 -0.01(-1.45%)
Sep 10, 2014 0.6790 0.7190 0.6790 0.6900 75,423 +0.03(+4.14%)
Sep 09, 2014 0.6802 0.7089 0.6626 0.6626 37,759 -0.05(-6.68%)
Sep 08, 2014 0.6851 0.7100 0.6851 0.7100 37,896 +0.02(+2.29%)
Sep 05, 2014 0.6800 0.6941 0.7000 0.6941 53,954 -0.01(-0.84%)
Sep 04, 2014 0.6999 0.7000 0.6700 0.7000 31,473 -0.01(-1.03%)
Sep 03, 2014 0.7370 0.7370 0.7000 0.7073 16,410 +0.02(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.